Milano 17:35
51.265 -1,00%
Nasdaq 21:00
29.127 -1,06%
Dow Jones 21:00
51.840 -0,16%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Lifecore Biomedical

Mercato: NASDAQ - National

5,18
-3,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.58.135,18-3,90%100
20.58.045,17-4,08%500
20.58.045,16-4,27%400
20.58.045,15-4,45%300
20.58.045,135-4,73%300
20.58.045,15-4,45%100
20.56.495,135-4,73%100
20.54.415,15-4,45%100
20.54.405,13-4,82%100
20.54.405,14-4,64%200
20.54.405,15-4,45%1.500
20.54.315,155-4,36%100
20.53.505,16-4,27%100
20.51.105,14-4,64%400
20.42.215,155-4,36%100
20.38.215,16-4,27%200
20.38.215,17-4,08%100
20.38.205,15-4,45%130
20.38.175,155-4,36%200
20.37.545,16-4,27%200
20.37.265,18-3,90%100
20.35.115,19-3,71%200
20.22.445,215-3,25%100
20.21.285,21-3,34%500
20.18.465,225-3,06%100
20.15.075,23-2,97%100
20.15.025,1904-3,70%200
20.11.305,22-3,15%100
20.11.265,21-3,34%1.000
20.11.265,22-3,15%273
OraValoreVar.%Volume
20.07.025,23-2,97%100
20.05.565,26-2,41%400
20.05.565,25-2,60%100
20.02.485,27-2,23%100
20.02.485,26-2,41%300
20.02.435,27-2,23%200
20.02.415,28-2,04%100
19.48.415,265-2,32%562
19.47.345,275-2,13%128
19.39.545,265-2,32%100
19.32.225,28-2,04%100
19.32.225,275-2,13%100
19.32.225,265-2,32%200
19.32.225,27-2,23%100
19.32.215,27-2,23%4.400
19.27.145,28-2,04%100
19.20.215,30-1,67%100
19.05.535,33-1,11%100
19.04.145,32-1,30%100
19.00.595,345-0,83%100
19.00.585,35-0,74%100
19.00.585,36-0,56%107
18.59.065,33-1,11%100
18.51.245,36-0,56%100
18.50.295,345-0,83%100
18.50.255,33-1,11%100
18.48.515,3648-0,47%200
18.45.085,3699-0,37%100
18.40.355,35-0,74%100
18.40.295,34-0,93%100
OraValoreVar.%Volume
18.40.295,345-0,83%100
18.40.285,355-0,65%100
18.40.285,35-0,74%100
18.40.285,36-0,56%100
18.28.005,335-1,02%100
18.26.035,365-0,46%100
18.25.575,36-0,56%400
18.25.565,37-0,37%100
18.25.565,36-0,56%300
18.25.565,37-0,37%600
18.15.335,395+0,09%900
18.15.255,41+0,37%100
18.06.095,40+0,19%100
18.05.135,41+0,37%500
18.05.135,43+0,74%100
18.05.045,42+0,56%100
18.05.045,41+0,37%420
18.04.365,40+0,19%2.523
18.03.475,41+0,37%100
18.03.165,42+0,56%200
18.03.065,41+0,37%600
18.00.485,40+0,19%100
17.51.335,42+0,56%100
17.50.165,425+0,65%100
17.45.515,43+0,74%200
17.45.435,45+1,11%405
17.45.435,43+0,74%100
17.44.205,4201+0,56%280
17.41.315,435+0,83%200
17.40.355,44+0,93%200
OraValoreVar.%Volume
17.40.345,435+0,83%100
17.37.445,44+0,93%100
17.37.435,43+0,74%100
17.37.305,425+0,65%100
17.35.135,42+0,56%100
17.33.295,43+0,74%100
17.33.275,44+0,93%100
17.31.215,46+1,30%100
17.31.215,45+1,11%200
17.31.215,445+1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```