Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lifecore Biomedical

Mercato: NASDAQ - National

4,79
+0,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,79INV.20.503
21.59.544,78-0,21%152
21.59.514,785-0,10%136
21.59.514,78-0,21%1.181
21.59.504,785-0,10%200
21.59.504,78-0,21%100
21.59.504,79INV.200
21.59.374,785-0,10%423
21.59.274,78-0,21%984
21.59.194,79INV.100
21.59.094,78-0,21%700
21.58.514,7895-0,01%100
21.58.304,785-0,10%200
21.58.304,79INV.542
21.58.014,79INV.2.472
21.57.434,795+0,10%100
21.57.424,80+0,21%1.991
21.57.304,805+0,31%877
21.55.204,81+0,42%300
21.55.024,80+0,21%480
21.46.054,81+0,42%200
21.44.494,816+0,54%252
21.44.204,81+0,42%273
21.43.284,795+0,10%200
21.43.284,80+0,21%680
21.43.284,805+0,31%194
21.43.284,80+0,21%300
21.43.264,81+0,42%400
21.43.074,80+0,21%800
21.43.074,805+0,31%100
OraValoreVar.%Volume
21.41.234,79INV.900
21.41.234,80+0,21%3.000
21.36.104,79INV.868
21.35.024,795+0,10%100
21.29.164,79INV.100
21.27.584,78-0,21%100
21.27.574,79INV.1.131
21.25.524,80+0,21%400
21.23.404,79INV.100
21.23.364,795+0,10%800
21.23.164,80+0,21%507
21.23.154,775-0,31%200
21.23.154,79INV.573
21.23.154,77-0,42%300
21.23.154,79INV.900
21.23.154,785-0,10%200
21.23.144,775-0,31%100
21.23.144,77-0,42%300
21.23.144,76-0,63%720
21.23.144,75-0,84%5.730
21.22.334,74-1,04%200
21.22.034,75-0,84%100
21.20.004,74-1,04%300
21.20.004,75-0,84%396
21.13.194,74-1,04%100
21.10.334,731-1,23%1.700
20.58.464,7301-1,25%100
20.58.464,73-1,25%100
20.58.464,7301-1,25%100
20.58.464,73-1,25%100
OraValoreVar.%Volume
20.58.464,7301-1,25%224
20.58.464,73-1,25%224
20.58.464,73-1,25%127
20.53.244,74-1,04%746
20.46.474,745-0,94%100
20.43.034,74-1,04%100
20.43.034,73-1,25%119
20.41.314,72-1,46%100
20.35.244,7101-1,67%1.000
20.34.354,72-1,46%100
20.34.354,73-1,25%474
20.32.104,74-1,04%100
20.31.504,75-0,84%100
20.27.394,73-1,25%100
20.23.464,74-1,04%158
20.18.114,7348-1,15%110
20.12.184,74-1,04%700
20.11.474,73-1,25%414
20.05.064,74-1,04%300
19.53.394,75-0,84%294
19.53.394,76-0,63%461
19.53.374,7601-0,62%677
19.30.104,77-0,42%100
19.30.004,7699-0,42%500
19.25.584,76-0,63%200
19.20.394,755-0,73%276
19.08.204,75-0,84%150
19.04.414,76-0,63%258
19.00.514,77-0,42%300
18.53.494,765-0,52%1.000
OraValoreVar.%Volume
18.52.154,76-0,63%699
18.51.154,75-0,84%300
18.51.054,76-0,63%100
18.51.054,7801-0,21%1.430
18.51.054,75-0,84%300
18.51.054,7801-0,21%100
18.51.044,76-0,63%200
18.51.044,7801-0,21%300
18.51.044,745-0,94%200
18.51.044,7801-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```