Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lifecore Biomedical

Mercato: NASDAQ - National

7,575
+0,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.527,575+0,07%238
21.59.507,581+0,15%236
21.59.457,585+0,20%100
21.59.327,5878+0,24%100
21.59.327,59+0,26%393
21.58.177,58+0,13%100
21.58.067,59+0,26%100
21.57.097,60+0,40%100
21.57.027,58+0,13%112
21.57.027,59+0,26%968
21.55.197,58+0,13%100
21.54.547,573+0,04%104
21.54.497,5892+0,25%422
21.53.287,58+0,13%200
21.53.187,57INV.371
21.52.477,56-0,13%349
21.51.517,57INV.300
21.51.507,565-0,07%226
21.51.507,56-0,13%2.200
21.46.407,55-0,26%200
21.46.007,5441-0,34%700
21.44.247,55-0,26%153
21.42.447,54-0,40%414
21.42.317,53-0,53%100
21.38.037,55-0,26%100
21.35.287,53-0,53%200
21.34.587,54-0,40%100
21.33.087,55-0,26%140
21.32.527,545-0,33%1.000
21.27.027,54-0,40%200
OraValoreVar.%Volume
21.27.027,555-0,20%100
21.27.027,54-0,40%200
21.27.027,549-0,28%1.500
21.27.027,55-0,26%200
21.20.157,56-0,13%400
21.07.117,58+0,13%100
21.06.017,57INV.100
21.05.597,55-0,26%200
21.04.277,54-0,40%100
20.57.427,5299-0,53%750
20.50.297,52-0,66%100
20.45.457,51-0,79%100
20.43.127,50-0,92%100
20.15.217,51-0,79%450
20.10.557,50-0,92%291
20.02.547,51-0,79%200
20.02.547,50-0,92%100
20.02.547,51-0,79%200
19.59.087,53-0,53%100
19.59.087,52-0,66%100
19.49.437,54-0,40%2.563
19.41.097,53-0,53%100
19.41.087,55-0,26%100
19.41.087,54-0,40%300
19.41.087,53-0,53%200
19.41.087,52-0,66%100
19.41.087,51-0,79%100
19.41.087,52-0,66%100
19.41.087,51-0,79%100
19.41.087,50-0,92%100
OraValoreVar.%Volume
19.31.587,502-0,90%100
19.29.057,48-1,19%400
19.28.597,49-1,06%100
19.28.597,50-0,92%1.582
19.28.597,5047-0,86%2.000
19.26.237,50-0,92%142
19.25.227,52-0,66%2.057
19.22.397,51-0,79%100
19.07.387,5149-0,73%1.374
19.04.517,52-0,66%200
19.04.517,51-0,79%101
19.04.517,51-0,79%100
19.04.297,505-0,86%100
19.03.057,51-0,79%300
19.02.117,52-0,66%100
18.54.477,50-0,92%300
18.54.377,49-1,06%300
18.54.377,4899-1,06%2.000
18.53.357,47-1,32%528
18.52.417,48-1,19%100
18.52.407,47-1,32%200
18.52.407,46-1,45%100
18.52.407,47-1,32%300
18.49.567,435-1,78%100
18.44.497,47-1,32%100
18.44.207,48-1,19%700
18.44.117,4895-1,06%100
18.44.117,4864-1,10%200
18.43.137,47-1,32%164
18.43.117,465-1,39%100
OraValoreVar.%Volume
18.43.117,50-0,92%278
18.36.137,51-0,79%318
18.28.377,52-0,66%200
18.19.397,51-0,79%100
18.15.517,525-0,59%403
18.06.407,52-0,66%100
18.05.367,53-0,53%100
18.04.007,54-0,40%435
18.00.297,53-0,53%300
17.58.337,56-0,13%462

(*) I dati sono limitati agli ultimi 100 contratti.

```