Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lifecore Biomedical

Mercato: NASDAQ - National

4,21
-1,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.404,21INV.100
21.58.364,19-0,48%141
21.58.144,21INV.100
21.57.584,20-0,24%300
21.56.544,195-0,36%200
21.56.234,19-0,48%398
21.54.554,18-0,71%224
21.54.304,19-0,48%130
21.54.004,18-0,71%565
21.53.264,19-0,48%169
21.50.124,17-0,95%100
21.48.074,18-0,71%458
21.46.444,19-0,48%1.100
21.44.334,195-0,36%100
21.41.444,19-0,48%100
21.40.084,195-0,36%100
21.24.454,19-0,48%473
21.23.194,18-0,71%600
21.20.454,17-0,95%100
21.20.364,18-0,71%200
21.14.584,17-0,95%200
21.09.314,16-1,19%100
21.04.404,18-0,71%100
21.04.404,17-0,95%200
20.45.034,17-0,95%100
20.44.124,1652-1,06%312
20.36.314,16-1,19%310
20.31.504,15-1,43%100
20.12.364,14-1,66%338
20.11.214,13-1,90%200
OraValoreVar.%Volume
20.06.324,14-1,66%355
19.35.024,155-1,31%2.000
19.31.524,16-1,19%100
19.30.324,165-1,07%200
19.29.494,16-1,19%100
19.23.224,155-1,31%100
19.11.364,165-1,07%100
18.59.474,17-0,95%200
18.48.034,18-0,71%300
18.29.024,20-0,24%704
18.22.364,21INV.100
18.22.334,20-0,24%100
18.14.414,22+0,24%100
18.13.514,225+0,36%100
18.10.004,22+0,24%220
17.59.244,20-0,24%130
17.58.054,1201-2,14%154
17.51.564,18-0,71%200
17.50.434,19-0,48%100
17.49.094,20-0,24%200
17.37.454,21INV.245
17.34.234,22+0,24%1.276
17.30.114,23+0,48%200
17.24.474,25+0,95%100
17.24.134,24+0,71%300
17.02.184,25+0,95%229
16.59.034,28+1,66%102
16.58.454,25+0,95%100
16.57.294,2799+1,66%500
16.55.584,25+0,95%500
OraValoreVar.%Volume
16.55.234,2201+0,24%470
16.49.154,2296+0,47%500
16.31.304,24+0,71%400
16.28.064,23+0,48%100
15.52.144,255+1,07%200
15.51.414,26+1,19%400
15.34.144,39+4,28%100
15.33.154,32+2,61%227
15.33.154,31+2,38%100
22.00.004,29+1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```