Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Lifecore Biomedical

Mercato: NASDAQ - National

4
-1,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.534,00INV.200
20.59.504,015+0,37%300
20.59.494,02+0,50%100
20.59.444,005+0,12%100
20.59.424,00INV.319
20.59.374,01+0,25%344
20.59.374,00INV.296
20.59.374,005+0,12%100
20.59.374,00INV.323
20.59.284,005+0,12%200
20.59.214,01+0,25%605
20.59.194,02+0,50%100
20.59.074,01+0,25%900
20.58.454,015+0,37%100
20.58.454,02+0,50%1.419
20.58.454,02+0,50%200
20.58.304,015+0,37%200
20.58.304,01+0,25%1.209
20.58.214,02+0,50%800
20.58.084,025+0,63%200
20.57.524,03+0,75%205
20.57.314,025+0,63%100
20.57.314,02+0,50%900
20.57.304,025+0,63%500
20.57.304,02+0,50%200
20.57.304,025+0,63%200
20.57.304,02+0,50%333
20.57.304,025+0,63%200
20.56.234,015+0,37%100
20.56.234,03+0,75%300
OraValoreVar.%Volume
20.56.234,02+0,50%2.308
20.56.234,02+0,50%100
20.55.314,015+0,37%126
20.55.314,02+0,50%436
20.55.264,013+0,32%300
20.55.264,02+0,50%100
20.55.264,015+0,37%400
20.55.264,02+0,50%3.403
20.55.264,015+0,37%200
20.55.104,025+0,63%200
20.55.064,02+0,50%200
20.54.244,025+0,63%500
20.54.194,03+0,75%200
20.53.194,025+0,63%200
20.53.194,015+0,37%150
20.53.194,02+0,50%2.325
20.53.174,015+0,37%200
20.53.044,015+0,37%200
20.53.044,02+0,50%100
20.52.594,02+0,50%175
20.52.594,015+0,37%1.000
20.52.514,01+0,25%100
20.52.234,015+0,37%100
20.51.414,01+0,25%100
20.51.384,012+0,30%100
20.51.314,015+0,37%649
20.51.304,0168+0,42%700
20.51.304,015+0,37%200
20.51.304,0168+0,42%2.300
20.51.304,01+0,25%100
OraValoreVar.%Volume
20.51.304,015+0,37%100
20.51.304,01+0,25%2.900
20.51.304,02+0,50%2.000
20.51.204,01+0,25%100
20.51.104,02+0,50%100
20.50.264,01+0,25%200
20.45.474,025+0,63%100
20.45.154,03+0,75%100
20.45.154,02+0,50%600
20.45.124,03+0,75%100
20.45.104,025+0,63%1.300
20.45.104,02+0,50%100
20.45.104,0225+0,56%200
20.45.104,02+0,50%600
20.45.104,015+0,37%200
20.45.104,00INV.300
20.45.104,01+0,25%828
20.45.104,00INV.2.229
20.45.103,995-0,12%200
20.45.103,9999INV.1.900
20.44.594,00INV.200
20.44.593,995-0,12%825
20.44.593,9966-0,09%200
20.44.393,9929-0,18%1.075
20.44.093,99-0,25%100
20.42.123,99-0,25%100
20.42.124,00INV.1.394
20.42.124,00INV.1.100
20.42.074,01+0,25%200
20.42.074,00INV.491
OraValoreVar.%Volume
20.42.053,995-0,12%500
20.42.023,99-0,25%261
20.42.004,01+0,25%3.915
20.38.144,025+0,63%900
20.37.484,02+0,50%100
20.34.294,025+0,63%100
20.34.294,03+0,75%140
20.34.274,03+0,75%100
20.34.264,05+1,25%10.173
20.34.264,03+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```