Milano 17:35
51.265 -1,00%
Nasdaq 19:29
29.341 -0,34%
Dow Jones 19:29
51.990 +0,13%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Lifecore Biomedical

Mercato: NASDAQ - National

5,28
-2,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.27.145,28-2,04%100
19.20.215,30-1,67%100
19.05.535,33-1,11%100
19.04.145,32-1,30%100
19.00.595,345-0,83%100
19.00.585,35-0,74%100
19.00.585,36-0,56%107
18.59.065,33-1,11%100
18.51.245,36-0,56%100
18.50.295,345-0,83%100
18.50.255,33-1,11%100
18.48.515,3648-0,47%200
18.45.085,3699-0,37%100
18.40.355,35-0,74%100
18.40.295,34-0,93%100
18.40.295,345-0,83%100
18.40.285,355-0,65%100
18.40.285,35-0,74%100
18.40.285,36-0,56%100
18.28.005,335-1,02%100
18.26.035,365-0,46%100
18.25.575,36-0,56%400
18.25.565,37-0,37%100
18.25.565,36-0,56%300
18.25.565,37-0,37%600
18.15.335,395+0,09%900
18.15.255,41+0,37%100
18.06.095,40+0,19%100
18.05.135,41+0,37%500
18.05.135,43+0,74%100
OraValoreVar.%Volume
18.05.045,42+0,56%100
18.05.045,41+0,37%420
18.04.365,40+0,19%2.523
18.03.475,41+0,37%100
18.03.165,42+0,56%200
18.03.065,41+0,37%600
18.00.485,40+0,19%100
17.51.335,42+0,56%100
17.50.165,425+0,65%100
17.45.515,43+0,74%200
17.45.435,45+1,11%405
17.45.435,43+0,74%100
17.44.205,4201+0,56%280
17.41.315,435+0,83%200
17.40.355,44+0,93%200
17.40.345,435+0,83%100
17.37.445,44+0,93%100
17.37.435,43+0,74%100
17.37.305,425+0,65%100
17.35.135,42+0,56%100
17.33.295,43+0,74%100
17.33.275,44+0,93%100
17.31.215,46+1,30%100
17.31.215,45+1,11%200
17.31.215,445+1,02%100
17.30.315,465+1,39%100
17.25.455,46+1,30%1.200
17.25.335,46+1,30%100
17.25.335,45+1,11%140
17.11.565,45+1,11%100
OraValoreVar.%Volume
17.11.535,445+1,02%400
17.10.095,45+1,11%100
17.10.085,44+0,93%200
17.10.085,43+0,74%609
17.10.085,445+1,02%300
17.09.455,44+0,93%100
17.09.455,43+0,74%100
17.09.425,445+1,02%1.612
17.09.425,44+0,93%200
17.06.425,45+1,11%167
17.06.345,4375+0,88%300
17.06.345,43+0,74%100
17.06.345,42+0,56%100
17.06.345,43+0,74%4.688
16.59.295,44+0,93%100
16.59.285,43+0,74%100
16.53.385,45+1,11%100
16.53.245,445+1,02%100
16.50.175,45+1,11%100
16.49.295,44+0,93%100
16.45.395,445+1,02%100
16.41.075,46+1,30%339
16.24.345,44+0,93%100
16.23.505,4371+0,87%1.500
16.23.505,445+1,02%100
16.18.115,45+1,11%100
16.18.115,455+1,21%179
16.11.405,46+1,30%100
16.09.075,465+1,39%200
16.04.545,47+1,48%111
OraValoreVar.%Volume
16.04.535,49+1,86%100
16.04.535,495+1,95%141
16.04.535,49+1,86%200
16.04.535,495+1,95%134
16.04.535,46+1,30%400
16.04.535,485+1,76%100
16.04.535,50+2,04%100
16.04.535,49+1,86%100
16.04.535,51+2,23%134
16.00.535,50+2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```