Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lifemd

Mercato: NASDAQ - National

3,73
+0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,73INV.45.763
21.59.593,735+0,13%343
21.59.563,74+0,27%239
21.59.563,735+0,13%139
21.59.553,74+0,27%461
21.59.553,735+0,13%177
21.59.553,73INV.200
21.59.553,735+0,13%100
21.59.553,73INV.500
21.59.513,735+0,13%100
21.59.513,73INV.200
21.59.473,735+0,13%500
21.59.433,73INV.200
21.59.433,735+0,13%100
21.59.423,73INV.2.767
21.59.423,7341+0,11%3.000
21.59.383,735+0,13%600
21.59.343,73INV.100
21.59.333,735+0,13%700
21.59.263,73INV.700
21.59.153,735+0,13%100
21.59.133,73INV.100
21.59.123,735+0,13%400
21.59.123,73INV.300
21.59.123,735+0,13%200
21.59.123,74+0,27%100
21.59.123,735+0,13%200
21.59.103,73INV.15.255
21.59.083,735+0,13%100
21.59.083,74+0,27%11.989
OraValoreVar.%Volume
21.59.083,745+0,40%100
21.59.083,74+0,27%1.300
21.59.063,745+0,40%200
21.59.063,75+0,54%898
21.59.053,76+0,80%100
21.59.053,75+0,54%602
21.59.053,755+0,67%100
21.59.053,76+0,80%3.400
21.59.053,765+0,94%100
21.59.053,76+0,80%518
21.59.053,765+0,94%562
21.59.053,76+0,80%735
21.59.053,765+0,94%200
21.59.053,76+0,80%1.297
21.59.053,765+0,94%253
21.59.053,76+0,80%100
21.59.053,765+0,94%494
21.59.053,76+0,80%546
21.59.053,765+0,94%624
21.59.053,76+0,80%6.972
21.59.053,765+0,94%400
21.59.003,77+1,07%111
21.58.313,765+0,94%699
21.58.293,76+0,80%7.862
21.58.283,755+0,67%284
21.58.263,76+0,80%1.100
21.58.103,755+0,67%729
21.58.093,75+0,54%8.884
21.58.093,745+0,40%524
21.58.093,75+0,54%1.600
OraValoreVar.%Volume
21.58.093,755+0,67%100
21.58.093,75+0,54%8.771
21.58.093,755+0,67%100
21.58.093,75+0,54%1.580
21.57.463,755+0,67%1.900
21.57.323,7511+0,57%3.600
21.57.313,75+0,54%1.040
21.57.163,7599+0,80%100
21.56.583,755+0,67%600
21.56.523,758+0,75%100
21.56.253,76+0,80%3.920
21.56.233,765+0,94%400
21.56.233,76+0,80%100
21.56.233,77+1,07%5.427
21.56.123,775+1,21%400
21.56.023,77+1,07%100
21.56.023,78+1,34%6.535
21.56.023,78+1,34%100
21.55.553,785+1,47%391
21.55.373,78+1,34%100
21.55.363,7845+1,46%3.500
21.55.183,782+1,39%300
21.55.183,78+1,34%1.303
21.55.183,785+1,47%300
21.55.183,78+1,34%600
21.55.083,7853+1,48%1.506
21.54.573,785+1,47%168
21.54.393,78+1,34%300
21.54.363,785+1,47%800
21.54.313,78+1,34%555
OraValoreVar.%Volume
21.54.313,785+1,47%200
21.54.183,78+1,34%100
21.52.533,775+1,21%2.747
21.52.523,78+1,34%3.023
21.52.523,785+1,47%100
21.52.523,78+1,34%3.580
21.52.523,785+1,47%100
21.52.523,78+1,34%2.319
21.52.463,785+1,47%357
21.52.383,78+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```