Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Lifemd

Mercato: NASDAQ - National

3,88
-2,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,88INV.56.395
20.59.583,89+0,26%200
20.59.583,885+0,13%700
20.59.553,89+0,26%218
20.59.533,885+0,13%100
20.59.523,89+0,26%1.383
20.59.503,885+0,13%200
20.59.443,89+0,26%11.177
20.59.213,88INV.1.100
20.59.213,885+0,13%105
20.59.173,885+0,13%174
20.59.003,89+0,26%300
20.58.573,885+0,13%100
20.58.543,88INV.200
20.58.523,885+0,13%300
20.58.513,88INV.585
20.58.503,885+0,13%300
20.58.503,88INV.4.957
20.58.503,885+0,13%100
20.58.503,88INV.2.750
20.58.493,885+0,13%126
20.58.493,88INV.5.538
20.58.143,875-0,13%400
20.58.033,875-0,13%352
20.58.033,88INV.300
20.57.573,87-0,26%119
20.57.373,875-0,13%200
20.57.333,88INV.300
20.57.313,875-0,13%394
20.57.203,88INV.200
OraValoreVar.%Volume
20.57.093,875-0,13%352
20.56.563,88INV.200
20.56.453,875-0,13%200
20.56.453,88INV.217
20.56.353,875-0,13%200
20.56.353,88INV.200
20.56.193,875-0,13%100
20.56.183,88INV.200
20.56.043,8779-0,05%189
20.56.003,88INV.200
20.55.453,87-0,26%200
20.55.253,865-0,39%300
20.54.403,87-0,26%200
20.54.353,865-0,39%100
20.53.563,87-0,26%100
20.53.543,865-0,39%100
20.53.303,86-0,52%8.000
20.53.303,85-0,77%200
20.53.303,8499-0,78%800
20.53.303,85-0,77%2.797
20.53.263,845-0,90%100
20.53.253,84-1,03%15.922
20.53.253,85-0,77%5.210
20.53.253,855-0,64%190
20.53.253,85-0,77%130
20.53.253,86-0,52%1.557
20.53.253,87-0,26%600
20.53.253,8701-0,26%259
20.53.253,87-0,26%1.968
20.53.163,875-0,13%390
OraValoreVar.%Volume
20.50.373,88INV.1.000
20.50.313,875-0,13%201
20.50.013,88INV.200
20.49.333,87-0,26%11.600
20.49.003,865-0,39%100
20.47.543,8656-0,37%200
20.46.273,865-0,39%180
20.46.003,87-0,26%224
20.46.003,875-0,13%1.000
20.45.293,87-0,26%100
20.44.013,88INV.2.506
20.42.473,885+0,13%180
20.42.133,89+0,26%100
20.40.403,885+0,13%170
20.38.283,89+0,26%100
20.36.103,875-0,13%100
20.36.103,88INV.100
20.36.093,87-0,26%1.845
20.35.303,865-0,39%670
20.35.253,87-0,26%878
20.34.563,875-0,13%100
20.34.203,88INV.997
20.33.593,885+0,13%133
20.32.143,89+0,26%1.146
20.30.543,895+0,39%824
20.30.013,90+0,52%100
20.29.393,895+0,39%100
20.29.313,90+0,52%100
20.29.213,895+0,39%352
20.28.033,90+0,52%100
OraValoreVar.%Volume
20.27.303,8976+0,45%456
20.23.133,895+0,39%150
20.21.553,8999+0,51%150
20.21.553,895+0,39%300
20.19.183,89+0,26%1.238
20.18.073,885+0,13%100
20.17.533,8898+0,25%200
20.17.313,885+0,13%300
20.17.153,90+0,52%2.065
20.17.153,89+0,26%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```