Milano 17:35
53.664 -0,10%
Nasdaq 19:38
29.658 -0,22%
Dow Jones 19:38
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lifemd

Mercato: NASDAQ - National

3,505
-1,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.573,505-1,54%110
19.37.333,51-1,40%500
19.36.013,52-1,12%200
19.36.013,515-1,26%700
19.36.013,515-1,26%110
19.35.563,52-1,12%300
19.35.563,525-0,98%100
19.35.563,52-1,12%1.100
19.35.563,525-0,98%100
19.35.563,53-0,84%300
19.35.563,535-0,70%200
19.35.563,53-0,84%224
19.35.563,535-0,70%10.600
19.35.513,53-0,84%1.871
19.34.253,525-0,98%110
19.24.553,54-0,56%706
19.24.553,535-0,70%200
19.24.553,54-0,56%200
19.24.553,535-0,70%100
19.24.553,54-0,56%600
19.24.553,535-0,70%100
19.24.503,54-0,56%1.203
19.24.503,535-0,70%100
19.24.093,535-0,70%264
19.24.093,54-0,56%436
19.24.083,53-0,84%704
19.24.013,5297-0,85%500
19.23.073,53-0,84%1.100
19.23.073,535-0,70%220
19.23.073,53-0,84%1.184
OraValoreVar.%Volume
19.23.073,535-0,70%110
19.23.073,53-0,84%800
19.22.363,525-0,98%200
19.22.253,52-1,12%5.874
19.22.233,525-0,98%100
19.22.233,52-1,12%1.292
19.22.233,515-1,26%110
19.22.233,52-1,12%400
19.22.233,515-1,26%320
19.22.233,52-1,12%1.807
19.22.233,515-1,26%110
19.22.203,52-1,12%900
19.22.203,53-0,84%3.894
19.22.203,54-0,56%570
19.22.203,535-0,70%110
19.22.203,53-0,84%900
19.22.183,525-0,98%320
19.22.183,52-1,12%800
19.22.183,515-1,26%100
19.22.183,51-1,40%100
19.22.183,505-1,54%400
19.22.183,51-1,40%600
19.22.183,505-1,54%100
19.22.183,51-1,40%300
19.22.183,505-1,54%200
19.22.183,51-1,40%200
19.22.183,505-1,54%200
19.22.183,51-1,40%900
19.22.183,505-1,54%5.100
19.19.083,50-1,69%38.768
OraValoreVar.%Volume
19.19.033,495-1,83%100
19.19.033,50-1,69%300
19.19.033,495-1,83%210
19.19.033,50-1,69%400
19.19.033,495-1,83%510
19.19.033,50-1,69%200
19.19.033,495-1,83%110
19.19.033,50-1,69%500
19.19.033,495-1,83%971
19.19.013,49-1,97%907
19.19.013,50-1,69%1.150
19.19.013,49-1,97%200
19.19.013,50-1,69%1.219
19.19.013,49-1,97%300
19.19.013,50-1,69%2.336
19.19.013,49-1,97%1.000
19.19.013,50-1,69%1.100
19.19.013,49-1,97%1.200
19.18.583,50-1,69%4.898
19.18.563,495-1,83%500
19.18.563,50-1,69%4.800
19.18.563,505-1,54%100
19.18.553,50-1,69%1.081
19.18.553,495-1,83%3.582
19.18.553,50-1,69%20.791
19.18.543,495-1,83%100
19.18.543,50-1,69%3.600
19.18.543,495-1,83%1.452
19.18.543,50-1,69%6.143
19.18.333,505-1,54%100
OraValoreVar.%Volume
19.17.333,50-1,69%5.804
19.17.313,495-1,83%1.000
19.17.293,50-1,69%12.612
19.17.293,495-1,83%300
19.17.293,50-1,69%900
19.17.293,495-1,83%300
19.17.293,50-1,69%300
19.17.293,495-1,83%600
19.17.293,50-1,69%800
19.17.293,495-1,83%300

(*) I dati sono limitati agli ultimi 100 contratti.

```