Milano 17:35
51.639 -0,74%
Nasdaq 20:51
29.029 -1,08%
Dow Jones 20:51
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lifemd

Mercato: NASDAQ - National

4,441
-2,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.50.074,4405-2,41%300
20.49.244,445-2,31%100
20.49.164,45-2,20%5.500
20.47.494,455-2,09%500
20.46.444,46-1,98%100
20.46.174,47-1,76%300
20.45.054,48-1,54%2.500
20.44.534,485-1,43%100
20.44.454,475-1,65%200
20.43.384,47-1,76%100
20.42.534,465-1,87%300
20.42.434,47-1,76%2.601
20.40.354,475-1,65%200
20.40.354,47-1,76%300
20.38.494,475-1,65%400
20.38.354,4701-1,76%140
20.37.584,48-1,54%413
20.37.584,4801-1,54%200
20.37.584,48-1,54%300
20.37.584,4801-1,54%500
20.37.584,48-1,54%302
20.37.584,4801-1,54%624
20.37.584,48-1,54%522
20.37.584,475-1,65%128
20.37.304,485-1,43%100
20.36.324,475-1,65%100
20.36.194,47-1,76%200
20.36.064,47-1,76%398
20.36.064,475-1,65%100
20.35.204,48-1,54%600
OraValoreVar.%Volume
20.34.364,49-1,32%100
20.32.194,485-1,43%200
20.32.074,49-1,32%3.402
20.32.074,48-1,54%174
20.31.104,495-1,21%300
20.30.194,50-1,10%1.000
20.29.164,495-1,21%100
20.29.064,50-1,10%100
20.29.064,49-1,32%900
20.29.064,485-1,43%100
20.29.064,49-1,32%1.100
20.29.064,485-1,43%100
20.29.064,49-1,32%200
20.28.184,48-1,54%100
20.26.534,475-1,65%200
20.26.504,47-1,76%300
20.26.504,46-1,98%1.300
20.26.214,455-2,09%113
20.25.144,4501-2,20%1.499
20.24.374,45-2,20%108
20.22.354,445-2,31%500
20.22.334,45-2,20%600
20.21.174,455-2,09%200
20.21.124,45-2,20%450
20.20.164,445-2,31%102
20.19.044,44-2,42%432
20.16.374,435-2,53%200
20.15.324,43-2,64%1.188
20.15.154,425-2,75%300
20.13.524,42-2,86%100
OraValoreVar.%Volume
20.13.474,415-2,97%100
20.13.474,42-2,86%700
20.13.474,425-2,75%200
20.13.474,42-2,86%813
20.13.474,425-2,75%613
20.13.474,42-2,86%100
20.11.274,43-2,64%200
20.11.274,435-2,53%100
20.11.274,43-2,64%400
20.11.274,435-2,53%100
20.11.274,425-2,75%100
20.07.214,43-2,64%500
20.06.284,425-2,75%600
20.00.534,42-2,86%2.700
20.00.454,425-2,75%300
20.00.344,42-2,86%5.735
19.58.104,43-2,64%200
19.58.074,435-2,53%200
19.57.464,4301-2,64%300
19.57.464,4302-2,63%300
19.57.464,435-2,53%1.178
19.55.344,44-2,42%200
19.55.304,445-2,31%100
19.55.304,44-2,42%100
19.54.574,4301-2,64%1.000
19.52.154,435-2,53%100
19.52.084,44-2,42%322
19.50.554,45-2,20%105
19.50.364,44-2,42%180
19.50.364,445-2,31%100
OraValoreVar.%Volume
19.50.364,44-2,42%800
19.50.074,445-2,31%100
19.50.064,4425-2,36%150
19.47.024,4399-2,42%613
19.46.404,44-2,42%100
19.46.334,42-2,86%100
19.46.334,4199-2,86%6.023
19.46.334,43-2,64%400
19.46.074,415-2,97%100
19.46.024,42-2,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```