Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lifemd

Mercato: NASDAQ - National

3,88
-2,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,88-2,51%56.395
20.59.583,89-2,26%200
20.59.583,885-2,39%700
20.59.553,89-2,26%218
20.59.533,885-2,39%100
20.59.523,89-2,26%1.383
20.59.503,885-2,39%200
20.59.443,89-2,26%11.177
20.59.213,88-2,51%1.100
20.59.213,885-2,39%105
20.59.173,885-2,39%174
20.59.003,89-2,26%300
20.58.573,885-2,39%100
20.58.543,88-2,51%200
20.58.523,885-2,39%300
20.58.513,88-2,51%585
20.58.503,885-2,39%300
20.58.503,88-2,51%4.957
20.58.503,885-2,39%100
20.58.503,88-2,51%2.750
20.58.493,885-2,39%126
20.58.493,88-2,51%5.538
20.58.143,875-2,64%400
20.58.033,875-2,64%352
20.58.033,88-2,51%300
20.57.573,87-2,76%119
20.57.373,875-2,64%200
20.57.333,88-2,51%300
20.57.313,875-2,64%394
20.57.203,88-2,51%200
OraValoreVar.%Volume
20.57.093,875-2,64%352
20.56.563,88-2,51%200
20.56.453,875-2,64%200
20.56.453,88-2,51%217
20.56.353,875-2,64%200
20.56.353,88-2,51%200
20.56.193,875-2,64%100
20.56.183,88-2,51%200
20.56.043,8779-2,57%189
20.56.003,88-2,51%200
20.55.453,87-2,76%200
20.55.253,865-2,89%300
20.54.403,87-2,76%200
20.54.353,865-2,89%100
20.53.563,87-2,76%100
20.53.543,865-2,89%100
20.53.303,86-3,02%8.000
20.53.303,85-3,27%200
20.53.303,8499-3,27%800
20.53.303,85-3,27%2.797
20.53.263,845-3,39%100
20.53.253,84-3,52%15.922
20.53.253,85-3,27%5.210
20.53.253,855-3,14%190
20.53.253,85-3,27%130
20.53.253,86-3,02%1.557
20.53.253,87-2,76%600
20.53.253,8701-2,76%259
20.53.253,87-2,76%1.968
20.53.163,875-2,64%390
OraValoreVar.%Volume
20.50.373,88-2,51%1.000
20.50.313,875-2,64%201
20.50.013,88-2,51%200
20.49.333,87-2,76%11.600
20.49.003,865-2,89%100
20.47.543,8656-2,87%200
20.46.273,865-2,89%180
20.46.003,87-2,76%224
20.46.003,875-2,64%1.000
20.45.293,87-2,76%100
20.44.013,88-2,51%2.506
20.42.473,885-2,39%180
20.42.133,89-2,26%100
20.40.403,885-2,39%170
20.38.283,89-2,26%100
20.36.103,875-2,64%100
20.36.103,88-2,51%100
20.36.093,87-2,76%1.845
20.35.303,865-2,89%670
20.35.253,87-2,76%878
20.34.563,875-2,64%100
20.34.203,88-2,51%997
20.33.593,885-2,39%133
20.32.143,89-2,26%1.146
20.30.543,895-2,14%824
20.30.013,90-2,01%100
20.29.393,895-2,14%100
20.29.313,90-2,01%100
20.29.213,895-2,14%352
20.28.033,90-2,01%100
OraValoreVar.%Volume
20.27.303,8976-2,07%456
20.23.133,895-2,14%150
20.21.553,8999-2,01%150
20.21.553,895-2,14%300
20.19.183,89-2,26%1.238
20.18.073,885-2,39%100
20.17.533,8898-2,27%200
20.17.313,885-2,39%300
20.17.153,90-2,01%2.065
20.17.153,89-2,26%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```