Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lifemd

Mercato: NASDAQ - National

3,465
-2,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.073,465-2,67%500
20.29.433,46-2,81%200
20.29.433,465-2,67%200
20.29.433,46-2,81%100
20.29.433,465-2,67%100
20.29.433,46-2,81%100
20.29.433,465-2,67%299
20.29.323,46-2,81%800
20.29.313,47-2,53%1.773
20.29.163,4711-2,50%125
20.29.143,47-2,53%889
20.29.013,46-2,81%1.762
20.29.013,455-2,95%2.152
20.29.013,465-2,67%100
20.28.033,45-3,09%300
20.28.023,455-2,95%100
20.28.023,45-3,09%513
20.28.023,455-2,95%276
20.28.023,45-3,09%306
20.28.023,455-2,95%138
20.28.023,45-3,09%112
20.28.023,455-2,95%138
20.28.023,45-3,09%276
20.28.023,455-2,95%138
20.28.023,45-3,09%311
20.28.023,455-2,95%138
20.28.023,45-3,09%1.500
20.28.023,445-3,23%376
20.27.193,4401-3,37%380
20.27.103,44-3,37%100
OraValoreVar.%Volume
20.26.223,445-3,23%601
20.26.203,44-3,37%300
20.23.573,445-3,23%300
20.23.503,44-3,37%511
20.22.153,445-3,23%100
20.21.393,45-3,09%1.200
20.21.373,445-3,23%100
20.21.373,44-3,37%500
20.21.363,445-3,23%100
20.21.273,45-3,09%2.462
20.21.173,455-2,95%138
20.21.173,45-3,09%300
20.21.173,455-2,95%138
20.21.173,45-3,09%392
20.21.173,46-2,81%1.996
20.21.103,47-2,53%1.099
20.21.043,485-2,11%376
20.21.043,48-2,25%400
20.21.043,485-2,11%200
20.21.043,49-1,97%300
20.21.043,485-2,11%138
20.21.043,49-1,97%100
20.21.043,48-2,25%1.157
20.20.493,485-2,11%2.100
20.20.413,48-2,25%1.302
20.20.123,474-2,42%1.754
20.20.093,475-2,39%100
20.20.093,47-2,53%427
20.20.093,475-2,39%4.438
20.20.083,47-2,53%100
OraValoreVar.%Volume
20.20.083,475-2,39%300
20.20.073,48-2,25%23.110
20.20.073,485-2,11%2.100
20.20.073,48-2,25%300
20.20.073,485-2,11%238
20.20.073,48-2,25%3.585
20.20.073,485-2,11%100
20.20.073,48-2,25%2.600
20.20.063,475-2,39%3.365
20.20.063,48-2,25%6.623
20.20.043,485-2,11%338
20.19.443,485-2,11%238
20.19.443,49-1,97%2.455
20.19.443,49-1,97%6.198
20.19.433,485-2,11%4.850
20.19.423,48-2,25%500
20.19.423,485-2,11%100
20.19.423,48-2,25%1.403
20.19.423,49-1,97%36.238
20.19.423,485-2,11%100
20.19.423,48-2,25%200
20.19.423,485-2,11%500
20.19.423,49-1,97%4.389
20.19.423,48-2,25%100
20.19.423,49-1,97%18.705
20.19.423,485-2,11%300
20.19.423,49-1,97%2.800
20.19.423,485-2,11%5.640
20.19.403,49-1,97%3.763
20.19.393,485-2,11%322
OraValoreVar.%Volume
20.19.393,4825-2,18%183
20.19.393,485-2,11%4.236
20.19.393,49-1,97%200
20.19.393,485-2,11%600
20.19.393,49-1,97%100
20.19.393,485-2,11%5.200
20.19.393,49-1,97%203
20.19.393,485-2,11%300
20.17.533,49-1,97%10.191
20.17.513,495-1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```