Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lifemd

Mercato: NASDAQ - National

3,14
+13,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,14INV.68.172
21.59.583,135-0,16%1.100
21.59.563,14INV.1.575
21.59.563,135-0,16%200
21.59.553,13-0,32%1.100
21.59.553,135-0,16%600
21.59.543,14INV.6.080
21.59.503,145+0,16%100
21.59.503,15+0,32%148
21.59.503,145+0,16%174
21.59.503,15+0,32%800
21.59.503,145+0,16%600
21.59.473,14INV.385
21.59.453,145+0,16%100
21.59.423,14INV.1.200
21.59.403,15+0,32%100
21.59.403,145+0,16%1.700
21.59.293,14INV.274
21.59.283,145+0,16%100
21.59.263,15+0,32%100
21.59.243,145+0,16%100
21.59.223,15+0,32%100
21.59.213,145+0,16%2.800
21.59.193,15+0,32%100
21.59.173,145+0,16%300
21.59.113,15+0,32%5.700
21.59.093,155+0,48%1.360
21.59.073,15+0,32%300
21.59.053,155+0,48%500
21.58.523,15+0,32%200
OraValoreVar.%Volume
21.58.423,155+0,48%100
21.58.413,15+0,32%8.160
21.58.313,155+0,48%200
21.58.163,16+0,64%300
21.58.113,16+0,64%100
21.58.113,155+0,48%700
21.58.113,16+0,64%848
21.58.113,155+0,48%700
21.58.113,16+0,64%600
21.58.113,155+0,48%900
21.58.113,16+0,64%400
21.58.113,155+0,48%577
21.58.113,16+0,64%100
21.58.113,155+0,48%200
21.58.113,16+0,64%1.418
21.58.113,155+0,48%700
21.58.113,155+0,48%300
21.57.523,155+0,48%300
21.57.523,15+0,32%100
21.57.473,159+0,61%249
21.57.473,16+0,64%4.596
21.57.373,161+0,67%184
21.57.323,16+0,64%100
21.56.523,165+0,80%600
21.56.463,17+0,96%300
21.56.463,165+0,80%306
21.56.463,17+0,96%200
21.56.463,165+0,80%200
21.56.463,17+0,96%200
21.56.463,165+0,80%100
OraValoreVar.%Volume
21.56.463,17+0,96%4.997
21.56.223,175+1,11%390
21.56.063,1784+1,22%133
21.55.443,175+1,11%200
21.54.533,17+0,96%100
21.52.563,175+1,11%320
21.52.553,1785+1,23%150
21.52.553,175+1,11%150
21.52.553,18+1,27%3.171
21.51.313,185+1,43%853
21.51.173,185+1,43%108
21.51.173,19+1,59%161
21.50.433,1886+1,55%108
21.50.223,185+1,43%2.784
21.50.123,19+1,59%281
21.50.003,18+1,27%1.618
21.46.313,185+1,43%100
21.46.303,19+1,59%928
21.41.513,185+1,43%100
21.41.173,175+1,11%100
21.41.173,17+0,96%2.889
21.41.173,165+0,80%100
21.41.173,18+1,27%1.686
21.40.323,1686+0,91%315
21.39.173,165+0,80%810
21.39.173,16+0,64%4.205
21.39.043,165+0,80%270
21.38.433,1685+0,91%132
21.35.063,165+0,80%1.103
21.34.023,16+0,64%2.723
OraValoreVar.%Volume
21.33.453,1585+0,59%127
21.33.453,155+0,48%270
21.30.103,16+0,64%3.919
21.30.103,155+0,48%550
21.30.093,165+0,80%1.900
21.29.463,17+0,96%100
21.29.203,165+0,80%4.150
21.29.053,17+0,96%1.600
21.29.053,165+0,80%100
21.28.143,17+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```