Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lifemd

Mercato: NASDAQ - National

4,775
+6,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.554,775INV.100
21.59.554,78+0,10%200
21.59.554,775INV.100
21.59.554,77-0,10%184
21.59.554,78+0,10%100
21.59.524,775INV.700
21.59.504,78+0,10%446
21.59.504,775INV.100
21.59.504,78+0,10%500
21.59.504,775INV.1.104
21.59.474,78+0,10%600
21.59.474,785+0,21%200
21.59.454,79+0,31%200
21.59.454,795+0,42%100
21.59.414,79+0,31%200
21.59.394,795+0,42%1.989
21.59.314,80+0,52%100
21.59.314,795+0,42%613
21.59.234,7925+0,37%100
21.59.234,795+0,42%1.768
21.59.204,795+0,42%700
21.59.204,7901+0,32%200
21.59.194,79+0,31%400
21.58.504,795+0,42%444
21.58.474,80+0,52%828
21.58.474,795+0,42%200
21.58.424,7901+0,32%393
21.58.394,795+0,42%201
21.58.374,79+0,31%100
21.58.374,795+0,42%1.663
OraValoreVar.%Volume
21.58.344,7901+0,32%100
21.58.344,80+0,52%500
21.58.344,795+0,42%2.023
21.58.204,7901+0,32%194
21.58.134,795+0,42%247
21.58.004,79+0,31%200
21.55.554,795+0,42%566
21.55.334,7911+0,34%176
21.55.184,795+0,42%590
21.55.084,79+0,31%1.658
21.55.074,785+0,21%300
21.55.024,7825+0,16%290
21.54.584,775INV.955
21.54.304,785+0,21%1.800
21.54.184,79+0,31%1.990
21.54.164,785+0,21%100
21.54.154,79+0,31%200
21.54.154,785+0,21%100
21.54.154,79+0,31%1.833
21.54.154,785+0,21%100
21.54.154,7893+0,30%1.007
21.53.114,785+0,21%200
21.53.064,79+0,31%700
21.52.194,785+0,21%600
21.52.104,79+0,31%700
21.50.514,785+0,21%500
21.50.464,7825+0,16%100
21.50.424,785+0,21%544
21.50.424,7801+0,11%186
21.50.424,785+0,21%534
OraValoreVar.%Volume
21.50.414,78+0,10%1.764
21.50.114,775INV.819
21.50.014,78+0,10%500
21.48.214,775INV.1.841
21.48.134,78+0,10%100
21.48.114,775INV.1.190
21.48.054,78+0,10%100
21.47.164,775INV.1.392
21.47.014,7799+0,10%176
21.46.554,775INV.400
21.45.584,77-0,10%100
21.44.564,775INV.100
21.44.254,7714-0,08%220
21.43.284,775INV.300
21.43.184,77-0,10%500
21.43.074,765-0,21%512
21.43.044,76-0,31%1.319
21.42.354,755-0,42%400
21.42.324,7522-0,48%240
21.42.164,752-0,48%500
21.41.494,755-0,42%200
21.41.464,76-0,31%500
21.40.304,755-0,42%950
21.40.194,759-0,34%1.264
21.39.564,755-0,42%345
21.39.544,76-0,31%4.644
21.37.444,765-0,21%100
21.37.404,76-0,31%1.024
21.35.144,75-0,52%804
21.35.144,755-0,42%300
OraValoreVar.%Volume
21.32.284,745-0,63%200
21.32.204,7492-0,54%145
21.32.194,75-0,52%200
21.32.034,745-0,63%200
21.31.574,75-0,52%5.574
21.31.524,755-0,42%100
21.31.234,75-0,52%2.135
21.30.564,745-0,63%100
21.30.334,75-0,52%100
21.30.214,745-0,63%894

(*) I dati sono limitati agli ultimi 100 contratti.

```