Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lifemd

Mercato: NASDAQ - National

4,51
-0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.594,51-0,88%100
21.59.574,505-0,99%100
21.59.554,51-0,88%100
21.59.544,505-0,99%576
21.59.524,51-0,88%387
21.59.524,505-0,99%613
21.59.504,51-0,88%440
21.59.464,505-0,99%100
21.59.454,51-0,88%400
21.59.404,505-0,99%100
21.59.394,51-0,88%2.293
21.59.294,505-0,99%300
21.59.254,51-0,88%100
21.59.224,505-0,99%400
21.59.224,515-0,77%106
21.59.214,505-0,99%300
21.59.214,51-0,88%200
21.59.214,515-0,77%100
21.59.214,51-0,88%2.436
21.59.214,515-0,77%412
21.59.214,51-0,88%2.300
21.59.214,515-0,77%614
21.59.214,51-0,88%465
21.59.204,505-0,99%200
21.58.584,51-0,88%600
21.58.524,505-0,99%100
21.58.494,51-0,88%278
21.58.454,505-0,99%429
21.58.444,50-1,10%113
21.58.394,505-0,99%742
OraValoreVar.%Volume
21.58.344,50-1,10%100
21.58.174,495-1,21%500
21.58.044,50-1,10%337
21.57.254,495-1,21%500
21.56.554,4901-1,32%1.000
21.55.274,495-1,21%200
21.55.004,50-1,10%1.615
21.54.304,505-0,99%400
21.54.154,5063-0,96%1.000
21.53.124,505-0,99%200
21.53.124,50-1,10%727
21.53.014,495-1,21%616
21.52.554,50-1,10%2.037
21.52.554,505-0,99%213
21.52.554,50-1,10%2.732
21.52.544,51-0,88%3.088
21.52.394,515-0,77%330
21.52.394,52-0,66%128
21.52.074,515-0,77%1.100
21.51.414,52-0,66%460
21.51.394,51-0,88%100
21.51.224,505-0,99%580
21.51.184,50-1,10%4.800
21.50.314,49-1,32%100
21.50.314,495-1,21%453
21.50.314,495-1,21%143
21.50.294,49-1,32%6.828
21.50.294,485-1,43%1.365
21.50.294,48-1,54%500
21.50.034,475-1,65%153
OraValoreVar.%Volume
21.49.544,48-1,54%113
21.49.524,47-1,76%725
21.49.354,465-1,87%204
21.49.054,47-1,76%100
21.48.144,465-1,87%100
21.47.284,4678-1,81%600
21.47.144,46-1,98%518
21.47.124,455-2,09%300
21.46.504,46-1,98%400
21.46.294,465-1,87%113
21.46.194,47-1,76%2.083
21.46.004,475-1,65%100
21.44.384,465-1,87%100
21.43.504,47-1,76%200
21.43.124,465-1,87%213
21.42.144,46-1,98%200
21.42.034,465-1,87%100
21.41.564,4607-1,96%190
21.41.394,46-1,98%100
21.40.364,465-1,87%100
21.40.304,46-1,98%200
21.40.134,465-1,87%100
21.40.034,461-1,96%170
21.39.164,465-1,87%500
21.39.104,46-1,98%200
21.39.094,455-2,09%313
21.38.594,45-2,20%1.726
21.38.594,445-2,31%239
21.38.594,45-2,20%300
21.38.594,445-2,31%600
OraValoreVar.%Volume
21.38.484,44-2,42%2.531
21.38.144,445-2,31%313
21.38.144,44-2,42%203
21.38.144,445-2,31%646
21.38.144,44-2,42%100
21.38.144,445-2,31%722
21.38.144,44-2,42%135
21.38.144,445-2,31%311
21.38.144,44-2,42%400
21.38.144,445-2,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```