Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Lifemd

Mercato: NASDAQ - National

3,949
+1,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.193,9487+1,77%1.388
15.18.343,94+1,55%400
15.17.323,935+1,42%1.910
15.17.073,94+1,55%100
15.16.403,93+1,29%200
15.16.383,925+1,16%200
15.16.243,93+1,29%200
15.16.183,92+1,03%100
15.15.373,915+0,90%1.000
15.15.213,92+1,03%1.000
15.15.103,915+0,90%1.300
15.14.193,92+1,03%1.040
15.14.193,9234+1,12%100
15.14.193,9201+1,03%300
15.14.193,925+1,16%500
15.14.193,9234+1,12%200
15.14.123,9201+1,03%2.000
15.12.583,925+1,16%200
15.12.343,9199+1,03%1.000
15.12.343,92+1,03%200
15.11.483,905+0,64%1.300
15.11.463,90+0,52%300
15.10.383,895+0,39%448
15.10.353,90+0,52%100
15.08.513,895+0,39%100
15.07.143,89+0,26%200
15.06.043,895+0,39%400
15.05.583,885+0,13%300
15.05.583,89+0,26%300
15.05.583,885+0,13%4.700
OraValoreVar.%Volume
15.05.303,89+0,26%1.600
15.05.303,90+0,52%1.000
15.05.303,91+0,77%2.047
15.05.303,9134+0,86%1.263
15.05.303,91+0,77%1.263
15.05.303,9134+0,86%711
15.05.303,91+0,77%711
15.05.303,88INV.100
15.05.233,915+0,90%100
15.05.203,92+1,03%330
15.05.203,9201+1,03%2.000
15.05.173,92+1,03%1.505
15.05.153,91+0,77%2.600
15.05.113,915+0,90%214
15.05.033,92+1,03%100
15.05.033,9234+1,12%100
15.05.033,92+1,03%1.100
15.05.033,9201+1,03%2.000
15.04.433,93+1,29%100
15.04.303,9214+1,07%127
15.04.063,9204+1,04%2.931
15.04.053,92+1,03%500
15.04.023,9101+0,78%400
15.03.383,9125+0,84%500
15.03.303,915+0,90%400
15.03.293,91+0,77%1.306
15.03.213,92+1,03%100
15.02.323,93+1,29%1.190
15.01.333,94+1,55%823
14.58.563,935+1,42%100
OraValoreVar.%Volume
14.58.493,94+1,55%753
14.57.543,9415+1,59%200
14.55.593,945+1,68%500
14.52.393,95+1,80%518
14.51.173,955+1,93%1.500
14.49.103,96+2,06%600
14.47.583,9584+2,02%140
14.45.543,955+1,93%100
14.45.373,96+2,06%100
14.45.053,965+2,19%100
14.45.033,96+2,06%100
14.44.413,95+1,80%642
14.44.403,96+2,06%980
14.43.473,965+2,19%150
14.42.493,9601+2,06%1.300
14.39.563,9663+2,22%200
14.39.343,9568+1,98%899
14.39.343,95+1,80%999
14.39.243,95+1,80%100
14.39.243,9568+1,98%2.400
14.39.243,95+1,80%400
14.39.243,9568+1,98%2.500
14.39.243,95+1,80%4.900
14.39.243,9568+1,98%200
14.38.023,97+2,32%1.300
14.36.593,98+2,58%282
14.36.583,97+2,32%100
14.31.513,95+1,80%200
14.30.503,955+1,93%100
14.30.293,99+2,84%590
OraValoreVar.%Volume
14.30.033,94+1,55%100
14.30.033,95+1,80%2.609
14.30.033,94+1,55%100
14.30.033,95+1,80%100
14.30.033,94+1,55%398
14.30.033,95+1,80%100
14.30.023,92+1,03%100
14.30.013,93+1,29%10.025
14.30.013,91+0,77%120
14.30.003,90+0,52%1.850

(*) I dati sono limitati agli ultimi 100 contratti.

```