Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lifemd

Mercato: NASDAQ - National

3,73
+0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,73+0,27%45.763
21.59.593,735+0,40%343
21.59.563,74+0,54%239
21.59.563,735+0,40%139
21.59.553,74+0,54%461
21.59.553,735+0,40%177
21.59.553,73+0,27%200
21.59.553,735+0,40%100
21.59.553,73+0,27%500
21.59.513,735+0,40%100
21.59.513,73+0,27%200
21.59.473,735+0,40%500
21.59.433,73+0,27%200
21.59.433,735+0,40%100
21.59.423,73+0,27%2.767
21.59.423,7341+0,38%3.000
21.59.383,735+0,40%600
21.59.343,73+0,27%100
21.59.333,735+0,40%700
21.59.263,73+0,27%700
21.59.153,735+0,40%100
21.59.133,73+0,27%100
21.59.123,735+0,40%400
21.59.123,73+0,27%300
21.59.123,735+0,40%200
21.59.123,74+0,54%100
21.59.123,735+0,40%200
21.59.103,73+0,27%15.255
21.59.083,735+0,40%100
21.59.083,74+0,54%11.989
OraValoreVar.%Volume
21.59.083,745+0,67%100
21.59.083,74+0,54%1.300
21.59.063,745+0,67%200
21.59.063,75+0,81%898
21.59.053,76+1,08%100
21.59.053,75+0,81%602
21.59.053,755+0,94%100
21.59.053,76+1,08%3.400
21.59.053,765+1,21%100
21.59.053,76+1,08%518
21.59.053,765+1,21%562
21.59.053,76+1,08%735
21.59.053,765+1,21%200
21.59.053,76+1,08%1.297
21.59.053,765+1,21%253
21.59.053,76+1,08%100
21.59.053,765+1,21%494
21.59.053,76+1,08%546
21.59.053,765+1,21%624
21.59.053,76+1,08%6.972
21.59.053,765+1,21%400
21.59.003,77+1,34%111
21.58.313,765+1,21%699
21.58.293,76+1,08%7.862
21.58.283,755+0,94%284
21.58.263,76+1,08%1.100
21.58.103,755+0,94%729
21.58.093,75+0,81%8.884
21.58.093,745+0,67%524
21.58.093,75+0,81%1.600
OraValoreVar.%Volume
21.58.093,755+0,94%100
21.58.093,75+0,81%8.771
21.58.093,755+0,94%100
21.58.093,75+0,81%1.580
21.57.463,755+0,94%1.900
21.57.323,7511+0,84%3.600
21.57.313,75+0,81%1.040
21.57.163,7599+1,07%100
21.56.583,755+0,94%600
21.56.523,758+1,02%100
21.56.253,76+1,08%3.920
21.56.233,765+1,21%400
21.56.233,76+1,08%100
21.56.233,77+1,34%5.427
21.56.123,775+1,48%400
21.56.023,77+1,34%100
21.56.023,78+1,61%6.535
21.56.023,78+1,61%100
21.55.553,785+1,75%391
21.55.373,78+1,61%100
21.55.363,7845+1,73%3.500
21.55.183,782+1,67%300
21.55.183,78+1,61%1.303
21.55.183,785+1,75%300
21.55.183,78+1,61%600
21.55.083,7853+1,76%1.506
21.54.573,785+1,75%168
21.54.393,78+1,61%300
21.54.363,785+1,75%800
21.54.313,78+1,61%555
OraValoreVar.%Volume
21.54.313,785+1,75%200
21.54.183,78+1,61%100
21.52.533,775+1,48%2.747
21.52.523,78+1,61%3.023
21.52.523,785+1,75%100
21.52.523,78+1,61%3.580
21.52.523,785+1,75%100
21.52.523,78+1,61%2.319
21.52.463,785+1,75%357
21.52.383,78+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```