Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lifemd

Mercato: NASDAQ - National

2,97
+2,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.562,97INV.832
21.59.492,98+0,34%550
21.59.382,975+0,17%202
21.59.362,98+0,34%4.527
21.59.362,975+0,17%100
21.59.362,98+0,34%2.996
21.59.312,975+0,17%300
21.59.302,97INV.631
21.59.302,975+0,17%2.208
21.59.182,98+0,34%100
21.59.072,975+0,17%708
21.58.562,98+0,34%135
21.58.482,975+0,17%100
21.58.442,9791+0,31%133
21.58.092,975+0,17%789
21.58.002,9791+0,31%183
21.56.582,975+0,17%220
21.56.232,97INV.121
21.56.022,975+0,17%150
21.56.022,97INV.4.839
21.56.022,965-0,17%400
21.55.532,97INV.100
21.55.532,975+0,17%100
21.55.512,97INV.100
21.55.442,975+0,17%1.893
21.55.232,97INV.100
21.55.232,975+0,17%100
21.55.082,975+0,17%161
21.55.082,98+0,34%1.400
21.55.082,98+0,34%500
OraValoreVar.%Volume
21.54.332,985+0,51%345
21.54.202,99+0,67%5.441
21.53.512,995+0,84%300
21.53.513,00+1,01%7.351
21.53.402,995+0,84%200
21.53.403,00+1,01%449
21.53.192,995+0,84%309
21.53.152,9959+0,87%544
21.53.152,995+0,84%100
21.53.153,00+1,01%5.775
21.51.573,005+1,18%100
21.51.533,01+1,35%700
21.51.343,005+1,18%100
21.51.123,01+1,35%300
21.47.283,005+1,18%200
21.47.243,01+1,35%100
21.46.443,005+1,18%688
21.46.333,00+1,01%214
21.46.313,005+1,18%25.356
21.45.063,01+1,35%100
21.42.343,005+1,18%100
21.41.463,00+1,01%100
21.38.113,005+1,18%100
21.38.103,00+1,01%1.748
21.33.292,995+0,84%529
21.33.232,99+0,67%4.098
21.32.462,985+0,51%200
21.31.572,99+0,67%100
21.30.532,985+0,51%867
21.29.132,99+0,67%100
OraValoreVar.%Volume
21.27.232,995+0,84%230
21.27.112,99+0,67%1.000
21.26.552,995+0,84%100
21.26.272,995+0,84%409
21.26.273,00+1,01%100
21.26.213,00+1,01%5.509
21.25.303,005+1,18%200
21.25.253,01+1,35%100
21.23.333,005+1,18%100
21.23.083,01+1,35%100
21.23.023,005+1,18%100
21.22.493,0045+1,16%275
21.16.283,005+1,18%100
21.16.223,01+1,35%600
21.16.033,005+1,18%205
21.14.063,01+1,35%200
21.12.163,005+1,18%260
21.12.063,01+1,35%200
21.10.533,005+1,18%202
21.09.403,01+1,35%100
21.09.233,005+1,18%231
21.08.123,01+1,35%100
21.07.553,005+1,18%511
21.07.363,01+1,35%300
21.07.233,005+1,18%1.100
21.07.103,01+1,35%300
21.06.573,005+1,18%1.103
21.06.563,00+1,01%4.049
21.06.562,995+0,84%300
21.06.562,99+0,67%100
OraValoreVar.%Volume
21.06.562,985+0,51%100
21.06.562,99+0,67%100
21.06.562,985+0,51%400
21.06.562,99+0,67%2.127
21.03.572,985+0,51%100
21.03.512,99+0,67%255
21.03.172,9801+0,34%195
21.03.062,99+0,67%100
21.02.302,985+0,51%100
21.01.542,9899+0,67%126

(*) I dati sono limitati agli ultimi 100 contratti.

```