Milano 12:25
44.160 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:25
10.099 +1,34%
Francoforte 12:24
23.039 +1,77%

Lifevantage

Mercato: NASDAQ - National

4,33
-4,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,33INV.3.741
20.59.544,323-0,16%204
20.59.284,32-0,23%171
20.59.284,33INV.131
20.59.274,32-0,23%300
20.59.014,33INV.184
20.59.014,331+0,02%400
20.56.334,35+0,46%538
20.54.334,36+0,69%273
20.52.474,37+0,92%100
20.52.064,365+0,81%599
20.50.114,37+0,92%200
20.50.004,36+0,69%100
20.44.504,365+0,81%200
20.44.504,37+0,92%106
20.42.074,37+0,92%100
20.37.104,36+0,69%100
20.36.254,3601+0,70%100
20.36.254,365+0,81%100
20.25.534,38+1,15%100
20.14.544,39+1,39%381
19.59.414,40+1,62%200
19.49.314,4069+1,78%110
19.48.474,40+1,62%103
19.35.504,39+1,39%100
18.58.524,40+1,62%160
18.42.474,37+0,92%160
18.41.434,3802+1,16%100
18.35.354,395+1,50%200
18.29.134,37+0,92%800
OraValoreVar.%Volume
18.23.474,36+0,69%125
18.22.554,3702+0,93%600
18.22.554,3701+0,93%200
18.22.554,3702+0,93%196
18.22.554,37+0,92%258
18.21.424,385+1,27%600
18.14.324,38+1,15%300
18.10.414,3701+0,93%403
18.06.374,3982+1,58%113
18.05.344,40+1,62%1.000
18.05.344,38+1,15%100
18.04.164,41+1,85%100
17.56.234,43+2,31%100
17.54.554,45+2,77%500
17.54.554,4501+2,77%200
17.54.554,46+3,00%781
17.39.384,465+3,12%170
17.35.414,47+3,23%200
17.24.374,48+3,46%216
17.15.024,465+3,12%956
17.04.544,4501+2,77%1.289
16.56.494,45+2,77%300
16.56.334,46+3,00%100
16.38.534,48+3,46%200
16.16.154,49+3,70%1.361
16.03.074,515+4,27%3.500
16.00.494,53+4,62%200
15.57.574,5201+4,39%400
15.57.574,52+4,39%100
15.57.244,535+4,73%849
OraValoreVar.%Volume
15.55.024,52+4,39%100
15.54.074,50+3,93%400
15.54.074,51+4,16%100
15.50.364,49+3,70%892
15.47.344,5051+4,04%110
15.45.164,51+4,16%100
15.43.574,53+4,62%134
15.42.034,5422+4,90%200
15.35.594,55+5,08%200
15.35.524,53+4,62%200
15.34.104,55+5,08%100
15.26.134,54+4,85%1.550
15.21.344,5064+4,07%200
15.20.204,5001+3,93%200
15.13.284,53+4,62%221
15.05.164,55+5,08%100
15.04.324,4873+3,63%200
14.52.394,53+4,62%100
14.52.394,55+5,08%100
14.52.384,5099+4,15%4.920
14.52.384,535+4,73%200
14.52.384,5099+4,15%100
14.52.384,51+4,16%100
14.52.384,5099+4,15%300
14.52.384,51+4,16%300
14.51.214,4952+3,82%221
14.37.084,50+3,93%200
14.37.084,48+3,46%300
14.37.024,5018+3,97%200
14.32.124,50+3,93%110
OraValoreVar.%Volume
14.31.404,49+3,70%300
14.31.404,51+4,16%300
21.00.004,54+4,85%7.383

(*) I dati sono limitati agli ultimi 100 contratti.

```