Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Lifevantage

Mercato: NASDAQ - National

6,23
+0,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,23+0,81%8.556
21.59.596,24+0,97%258
21.59.566,22+0,65%200
21.59.466,215+0,57%100
21.59.456,205+0,40%100
21.59.386,20+0,32%360
21.59.006,19+0,16%100
21.59.006,185+0,08%100
21.58.536,205+0,40%300
21.58.366,235+0,89%100
21.58.366,22+0,65%300
21.58.086,24+0,97%100
21.57.146,25+1,13%120
21.57.046,27+1,46%560
21.57.016,23+0,81%370
21.57.016,22+0,65%300
21.57.016,25+1,13%316
21.57.006,20+0,32%100
21.56.396,21+0,49%129
21.56.396,24+0,97%100
21.56.316,24+0,97%400
21.56.316,255+1,21%100
21.55.426,25+1,13%100
21.54.206,26+1,29%100
21.54.206,24+0,97%100
21.54.096,28+1,62%200
21.53.206,25+1,13%250
21.52.466,245+1,05%200
21.52.456,24+0,97%100
21.52.456,26+1,29%1.256
OraValoreVar.%Volume
21.51.006,285+1,70%100
21.49.066,2401+0,97%101
21.49.056,28+1,62%200
21.48.566,2799+1,62%314
21.48.066,24+0,97%219
21.48.066,26+1,29%100
21.48.066,25+1,13%160
21.48.066,2601+1,30%260
21.48.066,26+1,29%160
21.48.066,2601+1,30%260
21.47.566,26+1,29%138
21.47.116,25+1,13%400
21.47.006,225+0,73%668
21.46.416,24+0,97%100
21.46.416,22+0,65%300
21.46.416,23+0,81%144
21.46.416,25+1,13%200
21.46.416,23+0,81%777
21.46.416,25+1,13%400
21.45.116,28+1,62%100
21.44.526,2613+1,32%480
21.44.526,25+1,13%664
21.44.526,25+1,13%160
21.44.226,27+1,46%100
21.38.576,25+1,13%400
21.38.316,2799+1,62%862
21.38.306,225+0,73%142
21.38.306,25+1,13%142
21.38.306,225+0,73%100
21.38.306,24+0,97%100
OraValoreVar.%Volume
21.38.306,231+0,83%444
21.38.306,225+0,73%148
21.38.026,24+0,97%100
21.36.026,195+0,24%100
21.35.026,19+0,16%240
21.34.056,16-0,32%100
21.33.456,165-0,24%100
21.32.546,14-0,65%100
21.31.186,18INV.100
21.30.056,1635-0,27%250
21.14.356,175-0,08%100
21.14.046,14-0,65%100
21.14.046,17-0,16%100
21.14.046,15-0,49%100
21.14.046,14-0,65%100
21.09.416,1102-1,13%446
21.06.076,145-0,57%100
21.01.066,12-0,97%200
21.01.066,08-1,62%152
21.01.066,10-1,29%200
21.00.116,09-1,46%100
20.56.076,085-1,54%217
20.52.116,09-1,46%300
20.52.106,10-1,29%200
20.52.106,085-1,54%120
20.52.106,09-1,46%160
20.51.436,08-1,62%200
20.51.436,06-1,94%400
20.49.426,07-1,78%400
20.46.476,08-1,62%300
OraValoreVar.%Volume
20.46.476,07-1,78%300
20.31.446,10-1,29%111
20.28.176,11-1,13%100
20.22.086,09-1,46%700
20.22.086,08-1,62%100
20.21.196,12-0,97%100
20.19.386,10-1,29%377
20.14.166,10-1,29%200
20.14.166,08-1,62%400
20.01.256,08-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```