Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lifevantage

Mercato: NASDAQ - National

5,34
+6,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,34INV.6.199
21.59.355,36+0,37%498
21.59.295,35+0,19%300
21.59.225,3575+0,33%100
21.59.175,36+0,37%685
21.58.575,35+0,19%465
21.58.575,34INV.200
21.58.575,33-0,19%315
21.58.555,36+0,37%300
21.58.555,3525+0,23%200
21.58.535,36+0,37%100
21.58.475,34INV.575
21.58.475,35+0,19%1.750
21.58.455,335-0,09%100
21.58.455,34INV.100
21.58.455,335-0,09%200
21.58.455,34INV.600
21.58.455,33-0,19%100
21.58.455,34INV.100
21.58.455,33-0,19%600
21.58.455,2977-0,79%468
21.57.515,305-0,66%150
21.56.475,30-0,75%762
21.56.475,295-0,84%100
21.55.255,28-1,12%300
21.52.005,1761-3,07%1.173
21.52.005,155-3,46%100
21.51.595,13-3,93%950
21.51.595,155-3,46%100
21.51.395,13-3,93%200
OraValoreVar.%Volume
21.51.295,1317-3,90%200
21.51.295,14-3,75%100
21.51.285,155-3,46%100
21.51.285,14-3,75%4.567
21.51.185,15-3,56%1.600
21.51.185,16-3,37%247
21.50.415,175-3,09%153
21.50.215,1546-3,47%184
21.50.055,15-3,56%200
21.48.165,20-2,62%100
21.47.535,14-3,75%100
21.47.485,15-3,56%100
21.47.115,195-2,72%903
21.44.135,205-2,53%290
21.43.585,1778-3,04%100
21.43.275,1616-3,34%340
21.42.585,20-2,62%126
21.41.535,175-3,09%400
21.41.535,18-3,00%200
21.40.295,17-3,18%100
21.40.235,13-3,93%100
21.40.045,16-3,37%300
21.39.535,12-4,12%620
21.39.535,15-3,56%400
21.39.535,17-3,18%100
21.39.535,175-3,09%600
21.39.535,18-3,00%244
21.39.435,185-2,90%300
21.39.355,19-2,81%200
21.39.215,185-2,90%500
OraValoreVar.%Volume
21.39.095,20-2,62%283
21.39.095,19-2,81%300
21.39.095,20-2,62%1.000
21.39.095,19-2,81%200
21.39.095,19-2,81%200
21.38.525,18-3,00%100
21.38.405,21-2,43%2.891
21.37.565,18-3,00%100
21.37.205,205-2,53%100
21.36.295,21-2,43%1.000
21.36.165,19-2,81%100
21.36.165,20-2,62%3.103
21.36.155,16-3,37%555
21.36.125,13-3,93%250
21.36.025,13-3,93%5.100
21.36.025,11-4,31%100
21.35.565,10-4,49%100
21.35.375,15-3,56%400
21.35.375,16-3,37%100
21.35.335,125-4,03%3.383
21.34.465,10-4,49%130
21.34.015,125-4,03%100
21.33.545,10-4,49%200
21.33.015,1275-3,98%100
21.30.255,10-4,49%100
21.30.235,125-4,03%200
21.29.505,1275-3,98%100
21.29.395,12-4,12%500
21.28.225,14-3,75%458
21.28.075,145-3,65%500
OraValoreVar.%Volume
21.28.005,14-3,75%400
21.27.555,125-4,03%100
21.27.525,14-3,75%100
21.27.525,13-3,93%2.500
21.27.525,12-4,12%100
21.27.425,10-4,49%600
21.27.405,065-5,15%1.236
21.27.405,06-5,24%100
21.27.405,05-5,43%100
21.27.405,06-5,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```