Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lifeward Ltd

ISIN: IL0011331076 - Mercato: NASDAQ - National

0,7
+1,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.59,7025+1,81%250
21.58.08,70+1,45%630
21.58.01,7026+1,83%500
21.56.49,7027+1,84%676
21.56.47,7026+1,83%400
21.56.18,7015+1,67%100
21.56.07,702+1,74%105
21.56.07,7025+1,81%4.400
21.56.07,70+1,45%1.100
21.56.02,7023+1,78%500
21.53.05,70+1,45%300
21.53.05,7015+1,67%300
21.52.17,7004+1,51%200
21.52.17,7006+1,54%100
21.52.17,7005+1,52%400
21.52.17,702+1,74%100
21.52.17,7019+1,72%190
21.52.17,702+1,74%190
21.52.17,70+1,45%1.615
21.51.36,7001+1,46%111
21.49.40,702+1,74%444
21.47.52,70+1,45%700
21.47.52,7039+2,01%800
21.46.00,7031+1,90%2.000
21.45.47,702+1,74%2.200
21.45.47,70+1,45%1.546
21.45.47,7003+1,49%100
21.45.47,7031+1,90%200
21.45.47,7036+1,97%500
21.45.47,70+1,45%5.400
OraValoreVar.%Volume
21.45.29,7032+1,91%140
21.45.03,704+2,03%5.124
21.45.03,7039+2,01%2.300
21.44.52,7049+2,16%300
21.44.52,7048+2,14%1.681
21.41.47,7047+2,13%400
21.41.16,7012+1,62%15.000
21.40.04,7048+2,14%200
21.37.33,7047+2,13%200
21.37.00,7039+2,01%3.150
21.33.37,705+2,17%1.000
21.32.22,704+2,03%1.000
21.32.21,7026+1,83%100
21.32.20,7025+1,81%200
21.32.19,7026+1,83%200
21.32.19,7025+1,81%300
21.32.08,70+1,45%1.063
21.32.08,6936+0,52%100
21.32.08,6985+1,23%130
21.32.08,6936+0,52%100
21.32.08,70+1,45%400
21.32.08,7002+1,48%100
21.30.57,7024+1,80%500
21.29.45,70+1,45%453
21.29.45,7001+1,46%100
21.29.45,7015+1,67%258
21.29.45,7024+1,80%100
21.29.45,7024+1,80%100
21.29.45,7025+1,81%1.400
21.28.36,7028+1,86%435
OraValoreVar.%Volume
21.28.33,7001+1,46%200
21.28.10,7029+1,87%4.350
21.26.47,70+1,45%1.000
21.24.10,7022+1,77%3.000
21.23.40,7058+2,29%200
21.23.40,7076+2,55%100
21.23.40,7058+2,29%500
21.21.17,7059+2,30%314
21.21.06,7095+2,83%700
21.21.05,71+2,90%145
21.21.05,7099+2,88%2.600
21.21.05,7095+2,83%100
21.21.05,7094+2,81%200
21.19.33,7069+2,45%1.000
21.17.44,7095+2,83%284
21.17.24,7096+2,84%836
21.17.24,7094+2,81%100
21.17.24,7096+2,84%664
21.17.23,7098+2,87%900
21.17.02,709+2,75%440
21.15.48,706+2,32%2.500
21.15.44,705+2,17%600
21.15.44,7063+2,36%140
21.15.41,7051+2,19%200
21.15.41,705+2,17%100
21.15.41,7051+2,19%10.000
21.13.17,702+1,74%140
21.13.11,7034+1,94%100
21.13.11,7051+2,19%200
21.13.11,7051+2,19%600
OraValoreVar.%Volume
21.12.27,7037+1,99%300
21.11.09,7033+1,93%121
21.06.41,70+1,45%447
21.06.41,7007+1,55%100
21.06.31,7067+2,42%12.306
21.06.31,7011+1,61%1.000
21.06.31,701+1,59%260
21.06.31,7011+1,61%200
21.06.31,701+1,59%530
21.06.31,7011+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```