Lifeward Ltd

ISIN: IL0011331076 - Mercato: NASDAQ - National

0,731

+4,46%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	,7312	INV.	100	73,12
21.59.20	,7265	-0,64%	170	123,51
21.59.02	,7312	INV.	100	73,12
21.59.02	,7228	-1,15%	400	289,12
21.59.02	,7234	-1,07%	100	72,34
21.58.52	,727	-0,57%	3.459	2.514,69
21.58.44	,7227	-1,16%	172	124,30
21.58.37	,7149	-2,23%	500	357,45
21.58.32	,7125	-2,56%	100	71,25
21.58.32	,7101	-2,89%	100	71,01
21.58.23	,7125	-2,56%	200	142,50
21.57.12	,7112	-2,74%	302	214,78
21.57.01	,7102	-2,87%	243	172,58
21.55.30	,712	-2,63%	1.700	1.210,40
21.55.30	,7122	-2,60%	100	71,22
21.54.44	,7119	-2,64%	230	163,74
21.54.02	,7121	-2,61%	100	71,21
21.53.22	,7116	-2,68%	100	71,16
21.53.15	,7119	-2,64%	498	354,53
21.50.40	,7116	-2,68%	100	71,16
21.50.29	,7116	-2,68%	651	463,25
21.50.29	,7148	-2,24%	651	465,33
21.47.41	,7147	-2,26%	146	104,35
21.45.47	,7115	-2,69%	100	71,15
21.45.21	,7148	-2,24%	1.000	714,80
21.41.06	,7105	-2,83%	100	71,05
21.40.50	,7142	-2,32%	700	499,94
21.39.40	,7104	-2,84%	100	71,04
21.39.23	,7181	-1,79%	418	300,17
21.38.02	,7142	-2,32%	300	214,26

Ora	Valore	Var.%	Volume	Controvalore
21.35.09	,7142	-2,32%	178	127,13
21.30.24	,7102	-2,87%	298	211,64
21.28.24	,7123	-2,58%	100	71,23
21.21.27	,7196	-1,59%	500	359,80
21.20.18	,7181	-1,79%	100	71,81
21.20.15	,7182	-1,78%	100	71,82
21.20.15	,7166	-2,00%	200	143,32
21.20.09	,7197	-1,57%	200	143,94
21.20.09	,7196	-1,59%	100	71,96
21.20.09	,7195	-1,60%	100	71,95
21.20.09	,7196	-1,59%	200	143,92
21.19.45	,7121	-2,61%	100	71,21
21.19.45	,7195	-1,60%	419	301,47
21.19.45	,7194	-1,61%	3.500	2.517,90
21.16.47	,7166	-2,00%	500	358,30
21.16.05	,7194	-1,61%	100	71,94
21.07.07	,712	-2,63%	400	284,80
21.04.57	,7128	-2,52%	100	71,28
21.01.13	,711	-2,76%	300	213,30
21.01.13	,7102	-2,87%	100	71,02
20.58.20	,7102	-2,87%	100	71,02
20.52.32	,7101	-2,89%	100	71,01
20.52.09	,7101	-2,89%	7.000	4.970,70
20.52.09	,711	-2,76%	200	142,20
20.51.40	,7199	-1,55%	100	71,99
20.44.12	,72	-1,53%	500	360,00
20.44.06	,711	-2,76%	100	71,10
20.44.06	,7183	-1,76%	4.000	2.873,20
20.32.23	,72	-1,53%	100	72,00
20.31.14	,7122	-2,60%	100	71,22

Ora	Valore	Var.%	Volume	Controvalore
20.31.14	,7121	-2,61%	100	71,21
20.31.02	,7056	-3,50%	200	141,12
20.31.02	,7117	-2,67%	4.209	2.995,55
20.31.02	,7116	-2,68%	791	562,88
20.28.56	,7057	-3,49%	1.000	705,70
20.21.59	,711	-2,76%	160	113,76
20.21.59	,7116	-2,68%	200	142,32
20.19.54	,7086	-3,09%	100	70,86
20.19.40	,7085	-3,10%	300	212,55
20.16.05	,708	-3,17%	3.600	2.548,80
20.16.05	,7067	-3,35%	120	84,80
20.15.54	,7059	-3,46%	100	70,59
20.15.46	,71	-2,90%	1.240	880,40
20.15.40	,7103	-2,86%	100	71,03
20.15.13	,7128	-2,52%	340	242,35
20.14.48	,71	-2,90%	100	71,00
20.14.48	,7129	-2,50%	1.500	1.069,35
20.14.48	,71	-2,90%	1.700	1.207,00
20.14.29	,7101	-2,89%	113	80,24
20.14.00	,7101	-2,89%	500	355,05
20.12.52	,713	-2,49%	500	356,50
20.11.10	,71	-2,90%	200	142,00
20.10.57	,7102	-2,87%	1.000	710,20
20.10.57	,71	-2,90%	1.000	710,00
20.10.50	,7101	-2,89%	1.000	710,10
20.10.26	,71	-2,90%	100	71,00
20.10.26	,713	-2,49%	2.000	1.426,00
20.02.40	,7191	-1,65%	2.000	1.438,20
20.02.40	,7121	-2,61%	100	71,21
20.01.40	,7121	-2,61%	100	71,21

Ora	Valore	Var.%	Volume	Controvalore
20.01.37	,7192	-1,64%	1.200	863,04
20.01.24	,713	-2,49%	200	142,60
20.01.24	,7194	-1,61%	6.000	4.316,40
20.00.10	,7122	-2,60%	200	142,44
19.59.31	,713	-2,49%	100	71,30
19.59.29	,7259	-0,72%	1.801	1.307,35
19.59.29	,7196	-1,59%	569	409,45
19.59.29	,7259	-0,72%	5.130	3.723,87
19.59.26	,723	-1,12%	7.500	5.422,50
19.59.26	,714	-2,35%	200	142,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide