Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liftoff Mobile

Mercato: NASDAQ - National

25,03
-2,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.0725,03-2,72%100
18.16.1825,07-2,57%100
18.16.0325,03-2,72%100
18.15.5825,05-2,64%100
18.15.5825,07-2,57%100
18.15.4625,15-2,25%100
18.15.1925,155-2,23%100
18.14.1125,06-2,60%100
18.12.1325,12-2,37%100
18.11.5925,13-2,33%400
18.11.5925,14-2,29%400
18.11.5925,15-2,25%300
18.11.5525,16-2,22%200
18.08.0925,23-1,94%100
18.07.4125,20-2,06%200
18.05.5625,27-1,79%200
18.05.1425,19-2,10%120
18.04.3025,20-2,06%100
18.04.2225,23-1,94%100
18.04.2225,25-1,87%100
18.04.2225,24-1,90%328
18.04.2225,23-1,94%100
18.04.2225,24-1,90%200
18.03.3325,30-1,67%100
18.03.0825,29-1,71%100
18.01.3825,405-1,26%300
18.01.1925,345-1,50%100
18.01.1925,36-1,44%100
17.58.3325,325-1,57%100
17.58.0425,305-1,65%211
OraValoreVar.%Volume
17.57.5525,35-1,48%100
17.56.3125,31-1,63%100
17.55.1325,35-1,48%100
17.53.4825,4018-1,28%150
17.51.0825,33-1,55%100
17.50.5925,19-2,10%154
17.50.4625,16-2,22%100
17.50.4625,15-2,25%100
17.50.1025,09-2,49%100
17.48.3825,085-2,51%200
17.45.5325,05-2,64%100
17.45.3025,01-2,80%100
17.45.1625,05-2,64%400
17.45.1625,04-2,68%100
17.45.1225,0275-2,73%200
17.45.1225,025-2,74%185
17.45.1225,03-2,72%300
17.45.1225,02-2,76%100
17.45.1225,01-2,80%100
17.44.3125,02-2,76%100
17.43.1325,075-2,55%100
17.42.4925,02-2,76%100
17.41.5825,03-2,72%100
17.40.5725,08-2,53%100
17.39.2725,065-2,58%100
17.39.0325,01-2,80%240
17.36.2325,11-2,41%100
17.34.3125,10-2,45%118
17.33.3725,145-2,27%300
17.33.0725,10-2,45%100
OraValoreVar.%Volume
17.31.5825,17-2,18%100
17.31.5825,15-2,25%100
17.31.5825,14-2,29%267
17.31.4525,26-1,83%100
17.30.1125,14-2,29%225
17.28.2825,285-1,73%1.000
17.27.4925,275-1,77%100
17.27.4925,28-1,75%100
17.26.5225,26-1,83%800
17.26.3525,17-2,18%100
17.26.0425,255-1,85%100
17.23.3025,1926-2,09%134
17.21.3325,21-2,02%100
17.21.3325,20-2,06%905
17.21.1425,23-1,94%200
17.21.1425,21-2,02%100
17.21.1425,23-1,94%110
17.21.1425,21-2,02%410
17.21.1425,22-1,98%300
17.20.3825,25-1,87%100
17.20.3625,26-1,83%100
17.19.0625,35-1,48%100
17.18.4925,355-1,46%100
17.18.3225,38-1,36%100
17.18.3125,34-1,52%100
17.18.3125,31-1,63%475
17.18.3025,30-1,67%100
17.18.3025,31-1,63%100
17.18.3025,32-1,59%100
17.18.3025,33-1,55%500
OraValoreVar.%Volume
17.18.3025,36-1,44%100
17.18.3025,38-1,36%100
17.18.3025,39-1,32%100
17.18.3025,36-1,44%100
17.17.5525,37-1,40%100
17.16.4825,55-0,70%100
17.14.4625,395-1,30%200
17.13.1325,38-1,36%101
17.13.0325,36-1,44%100
17.13.0325,35-1,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```