Milano 10:11
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:10
10.432 +0,03%
Francoforte 10:11
24.723 -0,69%

Liftoff Mobile

Mercato: NASDAQ - National

25,4
+1,97%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0025,40INV.463.580
21.59.5925,43+0,12%200
21.59.5925,64+0,94%100
21.59.5925,63+0,91%100
21.59.5925,525+0,49%300
21.59.5925,42+0,08%300
21.59.5925,41+0,04%100
21.59.5925,42+0,08%6.557
21.59.5925,40INV.662
21.59.5425,36-0,16%200
21.59.4825,42+0,08%256
21.59.4725,38-0,08%100
21.59.4725,46+0,24%300
21.59.4525,42+0,08%400
21.59.4525,44+0,16%100
21.59.4525,42+0,08%120
21.59.4525,43+0,12%188
21.59.4425,50+0,39%500
21.59.4125,48+0,31%3.296
21.59.4125,47+0,28%100
21.59.4025,50+0,39%100
21.59.4025,53+0,51%100
21.59.4025,52+0,47%100
21.59.3625,48+0,31%200
21.59.3625,43+0,12%100
21.59.3125,485+0,33%416
21.59.2825,46+0,24%100
21.59.2825,485+0,33%967
21.59.2325,47+0,28%100
21.59.2125,485+0,33%1.331
OraValoreVar.%Volume
21.59.1625,54+0,55%100
21.59.1625,49+0,35%100
21.59.1625,54+0,55%310
21.59.1325,51+0,43%200
21.59.1225,58+0,71%100
21.59.0925,59+0,75%111
21.59.0825,53+0,51%100
21.59.0625,59+0,75%100
21.59.0625,58+0,71%195
21.59.0525,54+0,55%200
21.58.5725,575+0,69%100
21.58.5725,57+0,67%100
21.58.5525,5712+0,67%100
21.58.5325,57+0,67%320
21.58.4725,50+0,39%1.000
21.58.4025,485+0,33%200
21.58.3725,51+0,43%482
21.58.3725,52+0,47%150
21.58.3725,51+0,43%1.578
21.58.3725,49+0,35%386
21.58.3425,505+0,41%100
21.58.3425,45+0,20%230
21.58.3425,49+0,35%725
21.58.3425,51+0,43%300
21.58.3425,595+0,77%100
21.58.3425,52+0,47%100
21.58.3425,49+0,35%2.977
21.58.3425,51+0,43%200
21.58.3125,595+0,77%110
21.58.3025,50+0,39%100
OraValoreVar.%Volume
21.58.2725,595+0,77%100
21.58.2325,69+1,14%101
21.58.2125,50+0,39%109
21.58.1825,59+0,75%210
21.58.1125,57+0,67%100
21.58.0925,55+0,59%100
21.58.0925,56+0,63%100
21.58.0725,67+1,06%100
21.58.0725,68+1,10%100
21.58.0725,69+1,14%100
21.58.0025,66+1,02%100
21.58.0025,67+1,06%100
21.57.5825,53+0,51%100
21.57.5225,64+0,94%100
21.57.5225,68+1,10%100
21.57.5225,67+1,06%100
21.57.5225,66+1,02%100
21.57.5025,48+0,31%100
21.57.4725,53+0,51%100
21.57.4725,50+0,39%300
21.57.4525,61+0,83%100
21.57.4125,63+0,91%100
21.57.4125,65+0,98%100
21.57.3925,65+0,98%100
21.57.3625,53+0,51%100
21.57.2925,69+1,14%100
21.57.2925,67+1,06%200
21.57.2525,52+0,47%100
21.57.1925,67+1,06%300
21.57.1425,505+0,41%100
OraValoreVar.%Volume
21.57.1025,67+1,06%400
21.57.0125,64+0,94%100
21.57.0125,54+0,55%100
21.56.4825,67+1,06%100
21.56.4825,68+1,10%100
21.56.4825,67+1,06%100
21.56.3625,505+0,41%100
21.56.3525,51+0,43%100
21.56.3525,5052+0,41%100
21.56.3525,51+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```