Milano 16:15
51.626 -0,77%
Nasdaq 16:15
29.359 +0,04%
Dow Jones 16:15
51.803 +0,26%
Londra 16:15
10.457 +0,27%
Francoforte 16:15
24.638 -1,03%

Liftoff Mobile

Mercato: NASDAQ - National

25,13
-1,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.14.1625,13-1,06%200
16.12.1524,945-1,79%100
16.11.1625,13-1,06%100
16.10.3024,93-1,85%100
16.10.2924,895-1,99%100
16.09.4124,95-1,77%100
16.09.3225,03-1,46%100
16.09.0424,9768-1,67%170
16.08.4924,86-2,13%200
16.08.1625,11-1,14%200
16.07.1524,865-2,11%100
16.06.5625,00-1,57%100
16.06.4924,865-2,11%100
16.06.4324,875-2,07%100
16.06.1425,00-1,57%100
16.05.4525,01-1,54%100
16.05.3024,865-2,11%100
16.05.1625,08-1,26%200
16.04.4424,87-2,09%100
16.04.4024,925-1,87%100
16.04.1824,915-1,91%100
16.03.3624,905-1,95%200
16.03.2625,01-1,54%100
16.03.2025,00-1,57%100
16.02.1625,19-0,83%200
16.02.1325,13-1,06%100
16.02.0024,90-1,97%100
16.01.5524,965-1,71%756
16.00.1524,90-1,97%100
15.59.1725,17-0,91%100
OraValoreVar.%Volume
15.56.4524,90-1,97%100
15.56.2225,25-0,59%100
15.56.1725,14-1,02%100
15.55.5325,04-1,42%100
15.55.5025,13-1,06%100
15.55.4025,00-1,57%100
15.55.4025,01-1,54%100
15.55.4025,00-1,57%10.306
15.55.4025,02-1,50%100
15.55.1925,01-1,54%200
15.55.1925,00-1,57%100
15.55.1925,01-1,54%100
15.55.1925,00-1,57%4.683
15.55.1925,075-1,28%277
15.55.1925,07-1,30%100
15.55.1925,035-1,44%100
15.55.1925,07-1,30%100
15.55.1925,06-1,34%100
15.55.1925,03-1,46%100
15.55.1925,00-1,57%317
15.55.1524,83-2,24%100
15.54.4525,03-1,46%100
15.53.3024,83-2,24%100
15.53.1725,03-1,46%100
15.53.1725,06-1,34%100
15.53.0425,00-1,57%100
15.51.5624,96-1,73%100
15.51.4524,795-2,38%100
15.50.5824,95-1,77%100
15.50.1724,92-1,89%100
OraValoreVar.%Volume
15.50.0024,795-2,38%100
15.50.0024,94-1,81%100
15.49.0524,96-1,73%100
15.48.1524,795-2,38%100
15.48.0924,99-1,61%100
15.47.4524,795-2,38%100
15.47.2424,7951-2,38%200
15.47.1724,99-1,61%100
15.47.1724,795-2,38%100
15.45.1925,00-1,57%104
15.45.1425,125-1,08%100
15.44.2525,21-0,75%100
15.44.1725,25-0,59%200
15.44.0525,26-0,55%100
15.42.4125,25-0,59%100
15.42.0425,00-1,57%400
15.41.1725,365-0,14%200
15.40.4025,29-0,43%100
15.38.2525,50+0,39%510
15.38.1725,64+0,94%100
15.36.0025,50+0,39%100
15.35.3725,515+0,45%200
15.35.1825,34-0,24%100
15.35.1825,305-0,37%100
15.35.1125,21-0,75%100
15.35.1125,18-0,87%200
15.35.1125,17-0,91%100
15.35.1125,15-0,98%100
15.35.1125,0825-1,25%100
15.35.1125,0775-1,27%100
OraValoreVar.%Volume
15.35.1125,09-1,22%100
15.35.1125,15-0,98%200
15.35.1125,23-0,67%100
15.34.0125,13-1,06%100
15.34.0025,09-1,22%100
15.34.0025,14-1,02%200
15.34.0025,1625-0,94%200
15.34.0025,18-0,87%857
15.34.0025,17-0,91%100
15.34.0025,18-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```