Milano 17:35
53.664 -0,10%
Nasdaq 20:50
29.659 -0,21%
Dow Jones 20:50
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liftoff Mobile

Mercato: NASDAQ - National

25,23
-1,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.50.5925,23-1,94%200
20.45.5425,22-1,98%300
20.45.4925,21-2,02%100
20.45.4925,185-2,12%100
20.45.4925,16-2,22%100
20.41.0825,225-1,96%128
20.35.1025,21-2,02%100
20.34.3525,2616-1,82%150
20.34.2625,18-2,14%100
20.31.5825,205-2,04%100
20.31.0425,21-2,02%100
20.30.5425,26-1,83%100
20.30.2625,29-1,71%100
20.28.3125,205-2,04%100
20.26.4425,20-2,06%100
20.26.3425,2767-1,76%320
20.25.2825,20-2,06%100
20.23.5625,185-2,12%100
20.23.0925,19-2,10%158
20.20.2225,145-2,27%100
20.19.0025,12-2,37%100
20.18.0525,20-2,06%100
20.17.4925,135-2,31%100
20.17.0025,13-2,33%100
20.14.5325,14-2,29%100
20.14.3025,10-2,45%100
20.14.1225,10-2,45%100
20.14.1225,16-2,22%100
20.13.5825,16-2,22%100
20.13.1625,115-2,39%300
OraValoreVar.%Volume
20.12.4725,13-2,33%100
20.08.3125,18-2,14%100
20.08.3125,10-2,45%100
20.08.2025,14-2,29%100
20.07.2025,17-2,18%100
20.07.1425,10-2,45%100
20.05.1925,18-2,14%200
20.05.1325,09-2,49%100
20.05.1325,06-2,60%100
20.04.2525,11-2,41%400
20.04.1625,175-2,16%203
20.04.0525,15-2,25%200
20.04.0525,17-2,18%200
20.03.5025,18-2,14%200
20.02.3025,235-1,92%100
20.02.2825,28-1,75%100
20.02.1425,25-1,87%100
20.02.1425,235-1,92%200
20.02.1425,24-1,90%100
20.02.1425,25-1,87%2.127
20.02.0525,215-2,00%100
20.01.5625,18-2,14%700
20.01.1625,215-2,00%100
20.01.0225,235-1,92%200
20.00.3525,24-1,90%100
20.00.3025,265-1,81%200
20.00.1525,30-1,67%100
20.00.0525,265-1,81%100
20.00.0525,27-1,79%100
20.00.0525,265-1,81%100
OraValoreVar.%Volume
20.00.0525,27-1,79%100
20.00.0525,27-1,79%100
20.00.0425,25-1,87%100
20.00.0425,24-1,90%407
19.59.4925,21-2,02%100
19.59.3125,22-1,98%193
19.55.5625,21-2,02%100
19.55.3825,1881-2,11%100
19.55.1225,19-2,10%100
19.48.0525,21-2,02%600
19.48.0525,18-2,14%200
19.48.0525,14-2,29%129
19.48.0525,17-2,18%200
19.48.0525,19-2,10%102
19.48.0525,20-2,06%100
19.48.0525,18-2,14%560
19.47.5525,17-2,18%100
19.46.0225,08-2,53%100
19.45.1325,03-2,72%100
19.44.0525,085-2,51%100
19.43.5425,0946-2,47%529
19.43.5425,06-2,60%100
19.43.0125,09-2,49%100
19.42.3325,095-2,47%200
19.41.5725,10-2,45%100
19.39.0825,115-2,39%100
19.38.2125,09-2,49%100
19.38.1325,03-2,72%123
19.38.1325,04-2,68%100
19.37.5125,16-2,22%100
OraValoreVar.%Volume
19.37.3425,06-2,60%100
19.37.3425,085-2,51%100
19.37.3225,05-2,64%300
19.37.3125,09-2,49%100
19.37.3125,06-2,60%200
19.37.1125,10-2,45%100
19.37.1125,07-2,57%200
19.37.0625,09-2,49%500
19.37.0625,095-2,47%100
19.37.0625,14-2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```