Milano 17:35
51.639 -0,74%
Nasdaq 18:57
29.297 -0,17%
Dow Jones 18:57
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Liftoff Mobile

Mercato: NASDAQ - National

26,13
+2,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.57.0326,13+2,87%200
18.56.5526,14+2,91%100
18.56.1226,30+3,54%200
18.55.0826,21+3,19%300
18.53.1826,285+3,48%100
18.52.1826,28+3,46%837
18.51.2526,275+3,44%100
18.51.2126,11+2,80%100
18.51.2126,22+3,23%100
18.50.1726,285+3,48%200
18.50.0226,25+3,35%100
18.48.3026,26+3,39%100
18.48.3026,2675+3,42%100
18.48.2826,315+3,60%400
18.48.2826,1301+2,87%750
18.48.2326,315+3,60%600
18.48.1826,20+3,15%200
18.48.1826,315+3,60%100
18.48.1626,35+3,74%376
18.48.1526,29+3,50%500
18.48.1526,35+3,74%124
18.48.1526,30+3,54%100
18.48.1526,29+3,50%400
18.48.1526,295+3,52%100
18.48.1526,25+3,35%500
18.48.1526,26+3,39%1.297
18.48.1026,25+3,35%1.089
18.48.1026,29+3,50%104
18.48.1026,27+3,43%100
18.48.1026,25+3,35%399
OraValoreVar.%Volume
18.48.1026,27+3,43%100
18.48.1026,265+3,41%200
18.48.1026,25+3,35%562
18.48.1026,32+3,62%100
18.48.1026,26+3,39%200
18.48.1026,33+3,66%100
18.48.1026,25+3,35%100
18.48.1026,29+3,50%300
18.48.1026,25+3,35%100
18.48.1026,29+3,50%400
18.48.1026,25+3,35%100
18.48.1026,27+3,43%100
18.48.1026,25+3,35%167
18.48.1026,31+3,58%262
18.48.1026,29+3,50%158
18.48.1026,30+3,54%141
18.48.1026,31+3,58%100
18.48.1026,30+3,54%100
18.47.4126,24+3,31%100
18.47.2926,16+2,99%200
18.47.2926,15+2,95%151
18.47.2626,29+3,50%100
18.47.2626,395+3,92%100
18.47.2626,26+3,39%200
18.47.2626,25+3,35%100
18.47.2626,255+3,37%100
18.47.2626,26+3,39%100
18.47.2626,25+3,35%100
18.47.2626,29+3,50%427
18.47.2626,37+3,82%400
OraValoreVar.%Volume
18.47.1426,415+4,00%100
18.47.1426,40+3,94%200
18.47.1426,42+4,02%480
18.47.1426,43+4,06%100
18.47.1326,39+3,90%100
18.46.5826,38+3,86%100
18.46.4926,32+3,62%100
18.46.4926,11+2,80%100
18.46.4926,25+3,35%7.500
18.46.4926,24+3,31%362
18.46.4926,22+3,23%240
18.46.4926,11+2,80%1.000
18.46.4926,17+3,03%100
18.46.4926,13+2,87%100
18.46.4926,18+3,07%100
18.46.4926,20+3,15%100
18.46.4926,215+3,21%300
18.46.4926,26+3,39%100
18.46.4326,21+3,19%100
18.46.4326,22+3,23%100
18.46.4326,23+3,27%100
18.46.3526,24+3,31%1.225
18.46.3126,22+3,23%968
18.45.5326,14+2,91%100
18.44.2226,185+3,09%100
18.44.2226,195+3,13%100
18.44.2226,24+3,31%100
18.44.2226,14+2,91%100
18.44.2226,24+3,31%200
18.43.3126,37+3,82%142
OraValoreVar.%Volume
18.43.1526,25+3,35%143
18.42.5726,37+3,82%1.425
18.42.3226,25+3,35%118
18.42.2426,2075+3,18%100
18.42.1526,205+3,17%600
18.42.0226,21+3,19%100
18.42.0226,325+3,64%671
18.42.0226,21+3,19%210
18.42.0226,29+3,50%100
18.41.4326,25+3,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```