Milano 17:09
51.515 -0,98%
Nasdaq 17:09
29.495 +0,50%
Dow Jones 17:09
52.079 +0,80%
Londra 17:09
10.441 +0,11%
Francoforte 17:09
24.664 -0,92%

Liftoff Mobile

Mercato: NASDAQ - National

24,925
-1,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.10.0824,925-1,87%100
17.10.0724,9204-1,89%2.066
17.09.4724,81-2,32%100
17.09.4724,79-2,40%321
17.09.4724,78-2,44%200
17.09.4724,72-2,68%100
17.09.4724,90-1,97%400
17.09.4524,69-2,80%100
17.09.0524,67-2,87%101
17.08.4524,73-2,64%100
17.08.1724,77-2,48%400
17.08.1424,75-2,56%100
17.06.1524,65-2,95%100
17.05.1424,75-2,56%100
17.04.3024,69-2,80%100
17.03.1324,70-2,76%475
17.03.0024,665-2,89%200
17.02.1424,64-2,99%100
17.02.1424,61-3,11%296
17.02.1424,60-3,15%100
17.02.1424,61-3,11%100
17.02.1424,63-3,03%300
17.02.1424,66-2,91%300
17.01.1524,54-3,39%100
17.00.5924,45-3,74%100
17.00.5924,54-3,39%100
16.59.1424,59-3,19%200
16.57.4724,50-3,54%100
16.57.4524,38-4,02%100
16.56.1424,57-3,27%200
OraValoreVar.%Volume
16.55.4624,50-3,54%100
16.55.4624,4575-3,71%100
16.55.4624,44-3,78%400
16.55.4624,43-3,82%100
16.55.4624,45-3,74%126
16.55.4624,40-3,94%100
16.55.4024,515-3,48%100
16.55.4024,5023-3,53%100
16.55.1724,515-3,48%100
16.55.1724,56-3,31%100
16.55.1724,50-3,54%100
16.55.0124,46-3,70%100
16.55.0124,545-3,37%100
16.55.0124,55-3,35%123
16.55.0124,545-3,37%100
16.54.5024,89-2,01%1.000
16.54.2124,58-3,23%100
16.53.3524,6301-3,03%2.000
16.53.1424,63-3,03%100
16.52.4024,61-3,11%100
16.50.3024,62-3,07%100
16.49.5224,56-3,31%100
16.49.5224,685-2,81%100
16.49.5224,685-2,81%100
16.47.2824,715-2,70%100
16.47.2424,65-2,95%100
16.47.2024,72-2,68%100
16.47.1524,64-2,99%100
16.47.1524,545-3,37%100
16.45.5524,52-3,46%100
OraValoreVar.%Volume
16.44.1824,635-3,01%200
16.44.1024,53-3,43%100
16.43.2424,47-3,66%100
16.42.5624,50-3,54%100
16.42.1424,66-2,91%111
16.42.1324,55-3,35%100
16.42.0924,67-2,87%132
16.42.0024,56-3,31%160
16.42.0024,54-3,39%131
16.42.0024,55-3,35%100
16.42.0024,58-3,23%500
16.41.3124,49-3,58%100
16.41.1524,53-3,43%200
16.40.3024,375-4,04%100
16.39.1924,55-3,35%100
16.39.1624,61-3,11%300
16.39.1324,63-3,03%100
16.39.0224,605-3,13%100
16.38.5824,58-3,23%100
16.38.5524,555-3,33%100
16.38.5524,545-3,37%200
16.38.4124,505-3,52%100
16.38.4024,475-3,64%100
16.38.4024,50-3,54%100
16.38.4024,40-3,94%300
16.38.4024,42-3,86%200
16.38.4024,50-3,54%100
16.38.4024,50-3,54%100
16.38.1524,565-3,29%200
16.37.1324,51-3,50%100
OraValoreVar.%Volume
16.36.0624,50-3,54%100
16.36.0624,45-3,74%100
16.36.0624,50-3,54%500
16.36.0624,45-3,74%160
16.36.0624,50-3,54%600
16.36.0624,45-3,74%200
16.35.5824,605-3,13%200
16.35.5624,59-3,19%200
16.35.5624,605-3,13%100
16.35.5624,585-3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```