Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liftoff Mobile

Mercato: NASDAQ - National

15,91
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0015,91INV.95.473
21.59.5415,905-0,03%360
21.59.5015,91INV.100
21.59.4815,915+0,03%100
21.59.4815,91INV.100
21.59.4515,9075-0,02%100
21.59.4415,90-0,06%294
21.59.3915,88-0,19%100
21.59.3915,90-0,06%100
21.59.3715,915+0,03%300
21.59.3615,91INV.600
21.59.3615,92+0,06%100
21.59.3615,90-0,06%100
21.59.3615,915+0,03%100
21.59.3415,90-0,06%204
21.59.3315,91INV.100
21.59.3315,915+0,03%100
21.59.3215,90-0,06%180
21.59.2215,905-0,03%300
21.59.1515,915+0,03%200
21.59.0615,92+0,06%1.292
21.58.5615,925+0,09%200
21.58.5615,92+0,06%200
21.58.5115,93+0,13%100
21.58.5115,92+0,06%600
21.58.5115,91INV.500
21.58.4715,91INV.100
21.58.4015,92+0,06%3.117
21.58.2715,935+0,16%800
21.57.3815,92+0,06%250
OraValoreVar.%Volume
21.57.3815,925+0,09%100
21.57.3815,94+0,19%200
21.57.2715,93+0,13%3.278
21.56.5815,96+0,31%1.660
21.56.5815,97+0,38%1.300
21.56.5815,96+0,31%100
21.56.5815,97+0,38%347
21.56.5815,9525+0,27%100
21.56.5815,96+0,31%600
21.56.5815,95+0,25%294
21.56.5815,965+0,35%100
21.56.5415,945+0,22%300
21.56.2215,96+0,31%100
21.56.1415,945+0,22%800
21.56.1015,95+0,25%367
21.56.1015,94+0,19%300
21.56.1015,93+0,13%400
21.56.0315,945+0,22%200
21.55.5815,95+0,25%300
21.55.4715,94+0,19%123
21.55.1915,95+0,25%500
21.55.1615,96+0,31%100
21.55.1615,95+0,25%220
21.55.1415,935+0,16%100
21.55.1415,95+0,25%1.500
21.55.1415,93+0,13%359
21.55.1215,94+0,19%1.895
21.53.5915,95+0,25%100
21.52.5515,945+0,22%100
21.52.1815,95+0,25%700
OraValoreVar.%Volume
21.51.4715,945+0,22%100
21.51.4115,95+0,25%400
21.51.4115,96+0,31%500
21.50.0015,97+0,38%269
21.50.0015,94+0,19%100
21.50.0015,96+0,31%200
21.50.0015,93+0,13%200
21.50.0015,94+0,19%100
21.50.0015,95+0,25%200
21.50.0015,94+0,19%300
21.50.0015,98+0,44%100
21.49.3415,92+0,06%100
21.49.1915,93+0,13%100
21.49.1915,95+0,25%212
21.49.1915,935+0,16%100
21.49.1515,94+0,19%200
21.46.4515,95+0,25%300
21.46.4515,96+0,31%400
21.45.1115,98+0,44%253
21.45.1115,99+0,50%200
21.45.1115,985+0,47%100
21.45.1115,99+0,50%400
21.45.1115,97+0,38%860
21.43.1115,97+0,38%300
21.43.1115,98+0,44%300
21.37.5915,955+0,28%100
21.37.5115,95+0,25%100
21.37.5115,96+0,31%100
21.35.1015,95+0,25%100
21.25.2715,96+0,31%100
OraValoreVar.%Volume
21.23.4915,97+0,38%100
21.22.3616,00+0,57%500
21.12.5416,01+0,63%100
21.10.3316,015+0,66%100
21.10.3216,02+0,69%200
21.10.1016,03+0,75%100
21.08.4716,02+0,69%100
21.08.3416,03+0,75%300
21.08.0716,01+0,63%300
21.07.5016,02+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```