Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liftoff Mobile

Mercato: NASDAQ - National

25,21
-2,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.0525,21-2,02%600
19.48.0525,18-2,14%200
19.48.0525,14-2,29%129
19.48.0525,17-2,18%200
19.48.0525,19-2,10%102
19.48.0525,20-2,06%100
19.48.0525,18-2,14%560
19.47.5525,17-2,18%100
19.46.0225,08-2,53%100
19.45.1325,03-2,72%100
19.44.0525,085-2,51%100
19.43.5425,0946-2,47%529
19.43.5425,06-2,60%100
19.43.0125,09-2,49%100
19.42.3325,095-2,47%200
19.41.5725,10-2,45%100
19.39.0825,115-2,39%100
19.38.2125,09-2,49%100
19.38.1325,03-2,72%123
19.38.1325,04-2,68%100
19.37.5125,16-2,22%100
19.37.3425,06-2,60%100
19.37.3425,085-2,51%100
19.37.3225,05-2,64%300
19.37.3125,09-2,49%100
19.37.3125,06-2,60%200
19.37.1125,10-2,45%100
19.37.1125,07-2,57%200
19.37.0625,09-2,49%500
19.37.0625,095-2,47%100
OraValoreVar.%Volume
19.37.0625,14-2,29%100
19.34.5125,19-2,10%100
19.34.2025,175-2,16%100
19.34.1125,17-2,18%100
19.33.3725,25-1,87%100
19.33.2525,165-2,20%200
19.32.4225,17-2,18%100
19.32.0225,165-2,20%200
19.31.3725,16-2,22%115
19.31.2925,165-2,20%102
19.31.1925,16-2,22%100
19.31.0325,10-2,45%100
19.31.0325,09-2,49%200
19.31.0025,185-2,12%100
19.30.5825,10-2,45%100
19.30.5825,11-2,41%100
19.30.5525,19-2,10%100
19.30.5525,13-2,33%700
19.30.5525,12-2,37%100
19.30.5525,14-2,29%220
19.30.5525,13-2,33%100
19.30.5525,14-2,29%440
19.30.5525,13-2,33%100
19.30.5525,14-2,29%144
19.30.5525,13-2,33%200
19.30.5525,14-2,29%120
19.30.5525,13-2,33%200
19.30.5525,14-2,29%120
19.30.5525,12-2,37%200
19.30.5525,13-2,33%120
OraValoreVar.%Volume
19.30.5525,14-2,29%120
19.30.5525,13-2,33%119
19.30.5525,14-2,29%120
19.30.5325,21-2,02%154
19.30.4625,1333-2,32%100
19.28.0525,15-2,25%100
19.26.1025,205-2,04%100
19.24.5325,20-2,06%100
19.23.2825,195-2,08%100
19.22.3825,13-2,33%100
19.22.0125,14-2,29%100
19.19.2725,19-2,10%100
19.16.3625,185-2,12%200
19.16.1625,18-2,14%100
19.16.0625,17-2,18%400
19.16.0525,16-2,22%100
19.15.5625,17-2,18%100
19.15.4825,08-2,53%100
19.15.3925,175-2,16%100
19.14.4725,07-2,57%236
19.14.4625,16-2,22%100
19.14.2625,08-2,53%100
19.13.0025,17-2,18%100
19.11.2825,19-2,10%100
19.10.4725,185-2,12%100
19.10.2925,09-2,49%100
19.07.5825,08-2,53%100
19.06.4625,09-2,49%100
19.04.3025,16-2,22%100
19.02.4925,14-2,29%100
OraValoreVar.%Volume
19.02.4725,04-2,68%100
19.02.3625,06-2,60%100
19.02.3625,05-2,64%221
19.00.2725,19-2,10%100
18.55.1325,115-2,39%100
18.55.0825,129-2,34%100
18.53.4225,12-2,37%100
18.53.4225,135-2,31%100
18.52.3525,15-2,25%100
18.51.4825,05-2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```