Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

201,66
+0,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00201,66INV.26.405
20.58.49201,48-0,09%100
20.57.40202,07+0,20%100
20.56.15202,00+0,17%200
20.56.09201,68+0,01%200
20.55.59201,45-0,10%100
20.55.59201,62-0,02%100
20.55.10200,30-0,67%300
20.50.23201,505-0,08%100
20.50.21200,86-0,40%100
20.48.55202,02+0,18%200
20.47.36201,99+0,16%200
20.43.11202,005+0,17%100
20.43.11201,99+0,16%200
20.43.11202,01+0,17%202
20.34.01201,87+0,10%100
20.34.01201,53-0,06%100
20.34.00201,27-0,19%100
20.34.00201,37-0,14%100
20.34.00201,38-0,14%200
20.34.00201,37-0,14%100
20.34.00201,38-0,14%130
20.25.37201,23-0,21%108
20.15.28201,53-0,06%173
20.09.55201,36-0,15%679
20.05.47201,25-0,20%100
20.01.33200,90-0,38%300
20.01.33200,88-0,39%100
19.58.06200,31-0,67%100
19.44.23200,17-0,74%100
OraValoreVar.%Volume
19.43.25200,6722-0,49%100
19.22.51201,99+0,16%198
19.22.51200,91-0,37%198
19.13.37200,27-0,69%100
18.56.36200,45-0,60%100
18.43.17199,62-1,01%100
18.41.35199,85-0,90%293
18.41.35199,83-0,91%100
18.41.33199,85-0,90%100
18.41.29199,465-1,09%100
18.41.06200,12-0,76%500
18.41.05200,04-0,80%100
18.41.01200,15-0,75%101
18.41.01200,12-0,76%200
18.40.53200,02-0,81%100
18.40.53200,01-0,82%100
18.40.45200,10-0,77%336
18.40.44200,175-0,74%200
18.40.44200,11-0,77%400
18.40.38200,23-0,71%100
18.40.33200,18-0,73%400
18.40.27200,17-0,74%100
18.40.13200,105-0,77%100
18.40.08200,10-0,77%300
18.40.08200,11-0,77%200
18.40.01200,15-0,75%390
18.39.49200,20-0,72%356
18.39.16200,10-0,77%211
18.39.16200,11-0,77%100
18.39.05200,20-0,72%386
OraValoreVar.%Volume
18.38.53200,12-0,76%400
18.38.35200,02-0,81%400
18.38.27200,27-0,69%200
18.38.21200,10-0,77%403
18.38.16200,00-0,82%400
18.38.04200,10-0,77%291
18.37.14200,00-0,82%406
18.37.12200,10-0,77%400
18.37.09200,00-0,82%296
18.37.00199,955-0,85%100
18.37.00199,92-0,86%100
18.37.00199,87-0,89%100
18.37.00199,93-0,86%100
18.37.00199,86-0,89%300
18.37.00199,95-0,85%300
18.36.55199,95-0,85%385
18.36.28200,07-0,79%100
18.36.24199,95-0,85%100
18.36.20199,85-0,90%208
18.36.15199,95-0,85%200
18.35.26199,70-0,97%100
18.35.26199,525-1,06%400
18.35.26199,44-1,10%100
18.35.26199,36-1,14%503
18.35.12199,60-1,02%100
18.34.53199,595-1,02%400
18.34.37199,84-0,90%100
18.34.26199,85-0,90%200
18.34.24199,82-0,91%100
18.31.36200,31-0,67%100
OraValoreVar.%Volume
18.31.36200,14-0,75%200
18.26.23199,25-1,20%200
18.21.55199,40-1,12%100
18.21.01199,12-1,26%100
18.21.01199,39-1,13%100
18.19.07198,77-1,43%400
18.19.02198,57-1,53%200
18.17.05199,02-1,31%162
18.11.04199,04-1,30%100
18.11.04198,77-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```