Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

284,91
+1,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59285,12+2,03%109
21.59.55284,92+1,96%100
21.59.55284,74+1,90%740
21.59.55284,72+1,89%100
21.59.55284,68+1,88%200
21.59.55284,74+1,90%100
21.59.55284,72+1,89%100
21.59.55284,68+1,88%200
21.59.55284,74+1,90%300
21.59.54284,60+1,85%123
21.59.52284,69+1,88%400
21.59.50284,35+1,76%100
21.59.50284,34+1,75%100
21.59.49284,34+1,75%100
21.59.47284,365+1,76%100
21.59.47284,36+1,76%546
21.59.42284,68+1,88%498
21.59.42284,67+1,87%100
21.59.36284,73+1,89%100
21.59.36284,7465+1,90%100
21.59.28284,85+1,94%148
21.59.25284,83+1,93%100
21.59.25284,91+1,96%100
21.59.25284,95+1,97%100
21.59.25284,94+1,97%100
21.59.25284,93+1,96%295
21.59.25284,89+1,95%100
21.59.25284,84+1,93%100
21.59.24284,99+1,99%100
21.59.23284,88+1,95%300
OraValoreVar.%Volume
21.59.20285,28+2,09%115
21.59.19285,17+2,05%100
21.59.19285,30+2,10%100
21.59.19285,12+2,03%100
21.59.18285,215+2,07%100
21.59.18285,18+2,05%100
21.59.18285,14+2,04%100
21.59.18285,13+2,04%100
21.59.18285,07+2,01%100
21.59.08285,01+1,99%100
21.59.08285,00+1,99%200
21.59.08285,01+1,99%100
21.59.05285,28+2,09%100
21.58.57285,09+2,02%100
21.58.55285,21+2,06%100
21.58.52285,37+2,12%296
21.58.40285,21+2,06%100
21.58.37285,31+2,10%200
21.58.36285,35+2,11%100
21.58.34285,00+1,99%100
21.58.32285,35+2,11%200
21.58.32285,01+1,99%200
21.58.29285,00+1,99%124
21.58.23285,36+2,12%125
21.58.16285,195+2,06%100
21.58.10285,20+2,06%129
21.58.10285,015+2,00%100
21.58.10285,00+1,99%138
21.58.09285,29+2,09%300
21.58.06285,13+2,04%100
OraValoreVar.%Volume
21.58.06285,22+2,07%170
21.57.59285,55+2,19%100
21.57.59285,37+2,12%100
21.57.59285,18+2,05%200
21.57.59285,10+2,03%129
21.57.59285,11+2,03%100
21.57.59285,37+2,12%100
21.57.49285,37+2,12%100
21.57.41285,00+1,99%100
21.57.41285,08+2,02%100
21.57.41285,13+2,04%170
21.57.41285,29+2,09%100
21.57.39285,14+2,04%100
21.57.36285,225+2,07%151
21.57.18284,92+1,96%100
21.57.07285,175+2,05%100
21.57.07285,15+2,04%100
21.57.06284,9075+1,96%100
21.57.06284,92+1,96%193
21.57.06284,925+1,96%100
21.57.06284,51+1,81%200
21.56.42284,55+1,83%100
21.56.40284,77+1,91%100
21.56.34285,1475+2,04%100
21.56.31284,82+1,93%100
21.56.31284,69+1,88%125
21.56.31284,82+1,93%100
21.56.20285,39+2,13%200
21.55.56285,37+2,12%100
21.55.45285,385+2,13%200
OraValoreVar.%Volume
21.55.03286,065+2,37%100
21.55.00285,71+2,24%100
21.54.38285,46+2,15%100
21.54.24285,665+2,23%100
21.54.20285,6325+2,22%100
21.54.20285,665+2,23%900
21.54.15285,5475+2,19%100
21.54.12284,935+1,97%100
21.54.12285,665+2,23%100
21.54.10285,68+2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```