Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

295,42
+0,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.59295,42+0,77%111
21.59.59295,70+0,87%300
21.59.51295,70+0,87%235
21.59.51295,662+0,86%100
21.59.50295,62+0,84%100
21.59.50295,655+0,85%100
21.59.36295,76+0,89%100
21.59.14294,97+0,62%200
21.58.24294,84+0,58%100
21.58.04294,80+0,56%100
21.58.00294,40+0,43%100
21.57.56294,22+0,37%100
21.57.36293,82+0,23%100
21.57.28294,22+0,37%100
21.57.28294,45+0,44%100
21.57.28294,44+0,44%100
21.57.24294,45+0,44%100
21.57.03294,275+0,38%100
21.57.03294,335+0,40%400
21.57.03294,20+0,36%100
21.57.03294,335+0,40%500
21.57.03294,20+0,36%100
21.57.03294,145+0,34%100
21.57.03293,88+0,25%100
21.57.03293,89+0,25%100
21.57.03293,87+0,25%113
21.57.03293,88+0,25%100
21.57.03293,87+0,25%100
21.57.03293,715+0,19%400
21.57.03293,72+0,19%400
OraValoreVar.%Volume
21.57.03293,56+0,14%100
21.57.03293,57+0,14%100
21.57.03293,56+0,14%205
21.57.03293,58+0,15%100
21.57.03293,59+0,15%100
21.57.03293,62+0,16%100
21.57.00293,86+0,24%100
21.56.49293,835+0,23%197
21.56.49293,81+0,23%100
21.56.49293,79+0,22%100
21.56.00293,2225+0,02%100
21.55.03293,51+0,12%100
21.55.03293,52+0,13%100
21.55.00292,93-0,08%393
21.55.00292,92-0,08%518
21.54.53292,951-0,07%100
21.54.39293,225+0,03%100
21.54.39293,242+0,03%100
21.54.33293,5085+0,12%100
21.54.33292,90-0,09%100
21.54.33292,875-0,09%100
21.54.29293,54+0,13%100
21.54.26293,44+0,10%100
21.54.19293,545+0,13%100
21.53.59293,05-0,03%200
21.53.32292,56-0,20%100
21.53.32292,45-0,24%200
21.53.30292,44-0,24%300
21.53.02292,03-0,38%193
21.50.00291,97-0,40%100
OraValoreVar.%Volume
21.47.04291,835-0,45%100
21.44.48291,51-0,56%100
21.44.27291,65-0,51%100
21.44.01291,54-0,55%100
21.41.46291,405-0,60%100
21.37.38291,60-0,53%100
21.33.51291,35-0,61%200
21.33.51291,27-0,64%100
21.33.51291,33-0,62%100
21.33.51291,27-0,64%100
21.31.58290,98-0,74%122
21.29.32291,29-0,63%100
21.22.54291,30-0,63%100
21.15.45290,965-0,75%100
21.13.26291,015-0,73%100
21.13.23291,02-0,73%100
21.13.22290,9375-0,75%110
21.09.35290,50-0,90%100
21.07.46289,605-1,21%170
20.57.09289,545-1,23%100
20.56.59289,89-1,11%100
20.56.59289,83-1,13%100
20.55.05289,44-1,27%100
20.54.46289,82-1,14%100
20.47.30289,37-1,29%100
20.47.04289,61-1,21%200
20.47.04289,52-1,24%100
20.47.04289,61-1,21%200
20.47.04289,60-1,21%100
20.46.05289,52-1,24%100
OraValoreVar.%Volume
20.45.10289,61-1,21%100
20.44.01289,64-1,20%100
20.44.01289,53-1,23%100
20.43.35289,55-1,23%157
20.29.03289,74-1,16%156
20.24.26289,945-1,09%100
20.23.21289,46-1,26%200
20.23.21289,25-1,33%1.397
20.19.40289,36-1,29%200
20.19.40289,34-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```