Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

287,4
+2,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.16287,40+2,85%100
21.11.13287,145+2,76%200
21.08.15287,34+2,83%139
21.08.07287,02+2,71%100
21.08.07287,06+2,73%117
21.08.07286,96+2,69%100
21.07.06287,685+2,95%104
21.07.02287,64+2,93%100
21.07.02287,685+2,95%1.080
21.06.50287,06+2,73%117
21.06.50286,96+2,69%100
20.57.05288,14+3,11%100
20.57.03287,96+3,05%100
20.57.03287,885+3,02%140
20.57.03287,85+3,01%140
20.57.03287,8675+3,02%100
20.57.03287,885+3,02%100
20.56.37287,46+2,87%100
20.56.37287,47+2,87%100
20.56.01287,12+2,75%100
20.55.20286,89+2,67%200
20.48.13286,53+2,54%137
20.46.30287,12+2,75%100
20.46.07287,79+2,99%5.000
20.46.07287,46+2,87%120
20.43.21287,20+2,78%200
20.34.24287,95+3,05%150
20.34.24287,945+3,04%100
20.34.24287,95+3,05%100
20.34.24287,94+3,04%100
OraValoreVar.%Volume
20.34.24287,95+3,05%100
20.34.24287,94+3,04%100
20.34.23287,945+3,04%200
20.34.23287,92+3,03%100
20.34.23287,87+3,02%100
20.34.23287,85+3,01%100
20.34.09287,95+3,05%200
20.34.07287,43+2,86%100
20.34.07287,60+2,92%105
20.33.55287,55+2,90%100
20.33.55287,53+2,90%100
20.33.23287,75+2,97%626
20.32.31288,23+3,15%626
20.32.20288,235+3,15%200
20.32.13288,361+3,19%100
20.31.47288,095+3,10%100
20.31.45287,995+3,06%100
20.31.45287,96+3,05%100
20.25.36287,415+2,85%570
20.18.15287,27+2,80%200
20.18.15287,40+2,85%100
20.18.15287,45+2,87%100
20.18.04287,41+2,85%400
20.18.01287,67+2,95%100
20.18.01287,42+2,86%100
20.17.28287,88+3,02%300
20.15.42287,315+2,82%100
20.14.48286,35+2,47%100
20.14.36287,345+2,83%700
20.13.30286,35+2,47%100
OraValoreVar.%Volume
20.11.05287,35+2,83%200
20.11.05287,56+2,91%100
20.04.40286,31+2,46%100
20.03.29286,935+2,68%200
20.03.28286,855+2,65%255
20.03.28286,53+2,54%100
20.03.28286,56+2,55%100
20.03.28286,89+2,67%100
20.03.28286,935+2,68%368
20.00.22286,9475+2,69%173
20.00.21287,11+2,74%135
20.00.10287,5599+2,91%110
19.59.30287,24+2,79%100
19.59.29287,26+2,80%152
19.56.50287,0475+2,72%100
19.56.50287,26+2,80%100
19.56.20286,6575+2,58%100
19.56.20287,27+2,80%700
19.55.38286,91+2,67%190
19.55.37286,7775+2,63%100
19.55.04287,05+2,72%100
19.54.33286,64+2,58%100
19.53.45286,525+2,54%100
19.53.41286,47+2,52%100
19.53.41286,44+2,51%250
19.53.41286,47+2,52%250
19.53.41286,49+2,52%100
19.53.41286,48+2,52%100
19.53.41286,08+2,38%100
19.53.41286,16+2,40%100
OraValoreVar.%Volume
19.53.41286,495+2,52%100
19.53.41286,52+2,53%200
19.53.41286,34+2,47%200
19.53.41286,49+2,52%100
19.53.41286,34+2,47%200
19.53.41286,52+2,53%100
19.53.41286,53+2,54%883
19.53.36286,565+2,55%100
19.53.34286,56+2,55%599
19.53.27286,09+2,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```