Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

201,66
+0,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00201,66+0,65%26.405
20.58.49201,48+0,56%100
20.57.40202,07+0,85%100
20.56.15202,00+0,82%200
20.56.09201,68+0,66%200
20.55.59201,45+0,54%100
20.55.59201,62+0,63%100
20.55.10200,30-0,03%300
20.50.23201,505+0,57%100
20.50.21200,86+0,25%100
20.48.55202,02+0,83%200
20.47.36201,99+0,81%200
20.43.11202,005+0,82%100
20.43.11201,99+0,81%200
20.43.11202,01+0,82%202
20.34.01201,87+0,75%100
20.34.01201,53+0,58%100
20.34.00201,27+0,45%100
20.34.00201,37+0,50%100
20.34.00201,38+0,51%200
20.34.00201,37+0,50%100
20.34.00201,38+0,51%130
20.25.37201,23+0,43%108
20.15.28201,53+0,58%173
20.09.55201,36+0,50%679
20.05.47201,25+0,44%100
20.01.33200,90+0,27%300
20.01.33200,88+0,26%100
19.58.06200,31-0,02%100
19.44.23200,17-0,09%100
OraValoreVar.%Volume
19.43.25200,6722+0,16%100
19.22.51201,99+0,81%198
19.22.51200,91+0,27%198
19.13.37200,27-0,04%100
18.56.36200,45+0,04%100
18.43.17199,62-0,37%100
18.41.35199,85-0,25%293
18.41.35199,83-0,26%100
18.41.33199,85-0,25%100
18.41.29199,465-0,45%100
18.41.06200,12-0,12%500
18.41.05200,04-0,16%100
18.41.01200,15-0,10%101
18.41.01200,12-0,12%200
18.40.53200,02-0,17%100
18.40.53200,01-0,17%100
18.40.45200,10-0,13%336
18.40.44200,175-0,09%200
18.40.44200,11-0,12%400
18.40.38200,23-0,06%100
18.40.33200,18-0,09%400
18.40.27200,17-0,09%100
18.40.13200,105-0,13%100
18.40.08200,10-0,13%300
18.40.08200,11-0,12%200
18.40.01200,15-0,10%390
18.39.49200,20-0,08%356
18.39.16200,10-0,13%211
18.39.16200,11-0,12%100
18.39.05200,20-0,08%386
OraValoreVar.%Volume
18.38.53200,12-0,12%400
18.38.35200,02-0,17%400
18.38.27200,27-0,04%200
18.38.21200,10-0,13%403
18.38.16200,00-0,18%400
18.38.04200,10-0,13%291
18.37.14200,00-0,18%406
18.37.12200,10-0,13%400
18.37.09200,00-0,18%296
18.37.00199,955-0,20%100
18.37.00199,92-0,22%100
18.37.00199,87-0,24%100
18.37.00199,93-0,21%100
18.37.00199,86-0,25%300
18.37.00199,95-0,20%300
18.36.55199,95-0,20%385
18.36.28200,07-0,14%100
18.36.24199,95-0,20%100
18.36.20199,85-0,25%208
18.36.15199,95-0,20%200
18.35.26199,70-0,33%100
18.35.26199,525-0,42%400
18.35.26199,44-0,46%100
18.35.26199,36-0,50%503
18.35.12199,60-0,38%100
18.34.53199,595-0,38%400
18.34.37199,84-0,26%100
18.34.26199,85-0,25%200
18.34.24199,82-0,27%100
18.31.36200,31-0,02%100
OraValoreVar.%Volume
18.31.36200,14-0,11%200
18.26.23199,25-0,55%200
18.21.55199,40-0,48%100
18.21.01199,12-0,62%100
18.21.01199,39-0,48%100
18.19.07198,77-0,79%400
18.19.02198,57-0,89%200
18.17.05199,02-0,67%162
18.11.04199,04-0,66%100
18.11.04198,77-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```