Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

188,5
-2,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00188,50-2,35%21.846
21.59.57188,41-2,39%107
21.59.57188,66-2,26%100
21.59.55188,47-2,36%148
21.59.50188,40-2,40%200
21.59.50188,52-2,34%140
21.59.50188,54-2,33%100
21.59.50188,59-2,30%100
21.59.49188,58-2,31%100
21.59.43188,62-2,28%100
21.59.34188,61-2,29%100
21.59.31188,47-2,36%200
21.59.13188,425-2,39%1.100
21.59.09188,555-2,32%100
21.59.02188,425-2,39%200
21.58.54188,58-2,31%100
21.58.46188,425-2,39%200
21.58.38188,55-2,32%100
21.58.38188,555-2,32%157
21.58.13188,57-2,31%100
21.58.11188,67-2,26%100
21.58.11188,66-2,26%100
21.58.11188,71-2,24%100
21.57.57188,32-2,44%100
21.57.35188,69-2,25%100
21.57.35188,64-2,27%100
21.57.35188,67-2,26%100
21.57.35188,58-2,31%100
21.56.54188,30-2,45%100
21.56.46188,29-2,46%100
OraValoreVar.%Volume
21.56.46188,32-2,44%300
21.56.37188,27-2,47%100
21.55.38188,165-2,52%200
21.55.38188,14-2,53%200
21.55.31188,23-2,49%100
21.55.30188,25-2,48%200
21.55.30188,17-2,52%100
21.55.30188,02-2,60%458
21.55.30188,245-2,48%100
21.55.30188,02-2,60%286
21.55.24188,30-2,45%100
21.55.19188,28-2,46%300
21.55.13188,50-2,35%200
21.55.13188,46-2,37%100
21.55.13188,47-2,36%100
21.55.13188,50-2,35%100
21.52.46188,10-2,55%100
21.52.46188,04-2,59%100
21.52.46188,25-2,48%100
21.52.36188,25-2,48%100
21.52.36188,23-2,49%100
21.52.36188,25-2,48%100
21.52.16188,08-2,56%200
21.52.16188,15-2,53%100
21.52.16188,24-2,48%100
21.52.16188,25-2,48%100
21.52.16188,21-2,50%200
21.52.16188,235-2,48%100
21.47.48188,56-2,32%100
21.47.18188,66-2,26%200
OraValoreVar.%Volume
21.47.18188,68-2,25%100
21.44.37188,29-2,46%200
21.43.13188,49-2,35%100
21.42.59188,39-2,40%100
21.42.57188,29-2,46%100
21.42.55188,57-2,31%100
21.42.41188,191-2,51%100
21.42.41188,19-2,51%100
21.42.37188,255-2,47%100
21.42.29188,26-2,47%100
21.42.26188,255-2,47%100
21.42.25188,00-2,61%390
21.42.25188,06-2,57%100
21.42.25188,25-2,48%300
21.42.25188,05-2,58%100
21.42.25188,18-2,51%100
21.42.25188,10-2,55%100
21.42.25188,25-2,48%200
21.42.25188,41-2,39%174
21.39.22188,925-2,13%300
21.37.32188,84-2,17%100
21.37.05188,925-2,13%100
21.35.10188,60-2,29%100
21.35.10188,61-2,29%100
21.35.10188,58-2,31%100
21.34.14188,58-2,31%100
21.34.14188,64-2,27%100
21.34.14188,60-2,29%100
21.34.14188,64-2,27%100
21.34.14188,59-2,30%100
OraValoreVar.%Volume
21.34.12188,52-2,34%286
21.34.12188,56-2,32%100
21.34.12188,59-2,30%100
21.34.05188,64-2,27%100
21.34.05188,63-2,28%100
21.34.00188,775-2,20%100
21.25.46188,77-2,21%200
21.25.42188,74-2,22%200
21.25.38188,57-2,31%387
21.25.34188,235-2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```