Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

190,44
-0,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00190,44INV.43.382
21.59.57190,62+0,09%112
21.59.51190,75+0,16%100
21.59.47190,96+0,27%100
21.59.47190,97+0,28%100
21.59.46190,76+0,17%100
21.59.07190,83+0,20%200
21.58.21191,14+0,37%100
21.55.33190,65+0,11%100
21.55.33190,66+0,12%100
21.55.33190,65+0,11%196
21.55.33190,74+0,16%200
21.55.33190,73+0,15%129
21.55.05190,92+0,25%100
21.54.48190,76+0,17%100
21.51.21190,885+0,23%100
21.51.20190,81+0,19%100
21.51.20190,98+0,28%400
21.51.20191,02+0,30%100
21.51.20190,96+0,27%500
21.51.20190,97+0,28%100
21.51.20190,94+0,26%102
21.51.20190,99+0,29%100
21.51.20190,94+0,26%300
21.49.55191,33+0,47%100
21.49.32191,01+0,30%129
21.49.29191,20+0,40%100
21.45.32190,2556-0,10%169
21.44.32190,96+0,27%100
21.43.10190,46+0,01%4.381
OraValoreVar.%Volume
21.43.02190,42-0,01%100
21.43.02190,39-0,03%100
21.39.41190,71+0,14%100
21.39.27190,61+0,09%100
21.38.33190,31-0,07%163
21.36.02190,76+0,17%100
21.36.02190,755+0,17%100
21.36.02190,76+0,17%100
21.36.02190,78+0,18%100
21.36.02190,815+0,20%100
21.36.02191,185+0,39%100
21.36.02190,75+0,16%100
21.35.39190,66+0,12%100
21.35.39190,64+0,11%200
21.35.39190,50+0,03%100
21.35.39190,51+0,04%100
21.35.39190,52+0,04%100
21.34.57190,79+0,18%100
21.34.53190,88+0,23%100
21.34.48191,09+0,34%200
21.33.00190,90+0,24%100
21.32.47190,655+0,11%379
21.23.38190,75+0,16%100
21.23.32190,08-0,19%448
21.21.57190,91+0,25%100
21.20.43191,00+0,29%100
21.20.43190,99+0,29%100
21.08.54191,56+0,59%900
20.58.40191,54+0,58%100
20.58.08191,87+0,75%100
OraValoreVar.%Volume
20.57.16191,63+0,62%149
20.56.38191,70+0,66%100
20.55.39191,805+0,72%100
20.54.48191,16+0,38%200
20.54.44191,805+0,72%200
20.46.36191,985+0,81%300
20.45.19191,99+0,81%100
20.44.54191,83+0,73%100
20.44.53192,065+0,85%100
20.44.51191,49+0,55%400
20.44.46191,42+0,51%100
20.44.45191,59+0,60%100
20.44.35191,60+0,61%8.254
20.44.20191,61+0,61%100
20.44.20191,62+0,62%100
20.43.56192,38+1,02%100
20.36.15191,98+0,81%200
20.28.04192,12+0,88%100
20.10.50191,95+0,79%100
20.03.40191,35+0,48%100
20.02.01191,8306+0,73%104
19.55.12192,37+1,01%100
19.55.12192,40+1,03%100
19.55.12192,36+1,01%100
19.55.12192,38+1,02%100
19.55.12193,00+1,34%1.808
19.55.12193,28+1,49%100
19.47.56193,56+1,64%100
19.47.23194,095+1,92%100
19.41.05193,40+1,55%100
OraValoreVar.%Volume
19.40.32192,93+1,31%100
19.40.31192,00+0,82%7.555
19.39.30191,90+0,77%100
19.39.30191,82+0,72%100
19.33.11191,425+0,52%100
19.33.11191,44+0,53%100
19.24.24191,20+0,40%100
19.21.14191,67+0,65%100
19.11.11190,335-0,06%100
19.07.01190,19-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```