Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

285,12
+2,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59285,12INV.109
21.59.55284,92-0,07%100
21.59.55284,74-0,13%740
21.59.55284,72-0,14%100
21.59.55284,68-0,15%200
21.59.55284,74-0,13%100
21.59.55284,72-0,14%100
21.59.55284,68-0,15%200
21.59.55284,74-0,13%300
21.59.54284,60-0,18%123
21.59.52284,69-0,15%400
21.59.50284,35-0,27%100
21.59.50284,34-0,27%100
21.59.49284,34-0,27%100
21.59.47284,365-0,26%100
21.59.47284,36-0,27%546
21.59.42284,68-0,15%498
21.59.42284,67-0,16%100
21.59.36284,73-0,14%100
21.59.36284,7465-0,13%100
21.59.28284,85-0,09%148
21.59.25284,83-0,10%100
21.59.25284,91-0,07%100
21.59.25284,95-0,06%100
21.59.25284,94-0,06%100
21.59.25284,93-0,07%295
21.59.25284,89-0,08%100
21.59.25284,84-0,10%100
21.59.24284,99-0,05%100
21.59.23284,88-0,08%300
OraValoreVar.%Volume
21.59.20285,28+0,06%115
21.59.19285,17+0,02%100
21.59.19285,30+0,06%100
21.59.19285,12INV.100
21.59.18285,215+0,03%100
21.59.18285,18+0,02%100
21.59.18285,14+0,01%100
21.59.18285,13INV.100
21.59.18285,07-0,02%100
21.59.08285,01-0,04%100
21.59.08285,00-0,04%200
21.59.08285,01-0,04%100
21.59.05285,28+0,06%100
21.58.57285,09-0,01%100
21.58.55285,21+0,03%100
21.58.52285,37+0,09%296
21.58.40285,21+0,03%100
21.58.37285,31+0,07%200
21.58.36285,35+0,08%100
21.58.34285,00-0,04%100
21.58.32285,35+0,08%200
21.58.32285,01-0,04%200
21.58.29285,00-0,04%124
21.58.23285,36+0,08%125
21.58.16285,195+0,03%100
21.58.10285,20+0,03%129
21.58.10285,015-0,04%100
21.58.10285,00-0,04%138
21.58.09285,29+0,06%300
21.58.06285,13INV.100
OraValoreVar.%Volume
21.58.06285,22+0,04%170
21.57.59285,55+0,15%100
21.57.59285,37+0,09%100
21.57.59285,18+0,02%200
21.57.59285,10-0,01%129
21.57.59285,11INV.100
21.57.59285,37+0,09%100
21.57.49285,37+0,09%100
21.57.41285,00-0,04%100
21.57.41285,08-0,01%100
21.57.41285,13INV.170
21.57.41285,29+0,06%100
21.57.39285,14+0,01%100
21.57.36285,225+0,04%151
21.57.18284,92-0,07%100
21.57.07285,175+0,02%100
21.57.07285,15+0,01%100
21.57.06284,9075-0,07%100
21.57.06284,92-0,07%193
21.57.06284,925-0,07%100
21.57.06284,51-0,21%200
21.56.42284,55-0,20%100
21.56.40284,77-0,12%100
21.56.34285,1475+0,01%100
21.56.31284,82-0,11%100
21.56.31284,69-0,15%125
21.56.31284,82-0,11%100
21.56.20285,39+0,09%200
21.55.56285,37+0,09%100
21.55.45285,385+0,09%200
OraValoreVar.%Volume
21.55.03286,065+0,33%100
21.55.00285,71+0,21%100
21.54.38285,46+0,12%100
21.54.24285,665+0,19%100
21.54.20285,6325+0,18%100
21.54.20285,665+0,19%900
21.54.15285,5475+0,15%100
21.54.12284,935-0,06%100
21.54.12285,665+0,19%100
21.54.10285,68+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```