Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

290,11
-1,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.59290,11-1,04%200
19.56.06290,09-1,04%100
19.55.50290,105-1,04%100
19.55.38290,72-0,83%111
19.50.43290,04-1,06%200
19.50.35290,14-1,03%200
19.50.35290,03-1,06%100
19.50.35290,20-1,01%100
19.50.35290,26-0,99%100
19.50.35290,25-0,99%100
19.50.35290,00-1,07%100
19.50.35290,165-1,02%100
19.50.35289,99-1,08%200
19.50.35290,14-1,03%100
19.50.35290,04-1,06%100
19.50.35289,98-1,08%100
19.50.35289,83-1,13%100
19.50.35289,97-1,08%100
19.50.35290,03-1,06%100
19.50.35289,99-1,08%300
19.50.35290,08-1,05%100
19.50.35290,03-1,06%100
19.50.35289,99-1,08%100
19.43.09289,62-1,20%200
19.43.09289,55-1,23%100
19.43.09289,58-1,22%100
19.42.36289,12-1,37%200
19.42.36289,065-1,39%200
19.40.46289,10-1,38%100
19.40.46289,105-1,38%200
OraValoreVar.%Volume
19.39.36289,11-1,38%100
19.32.21289,13-1,37%100
19.28.07288,88-1,46%300
19.27.36288,695-1,52%200
19.27.01288,81-1,48%200
19.27.00289,12-1,37%100
19.23.38289,98-1,08%100
19.22.32289,82-1,14%100
19.21.09289,62-1,20%200
19.21.00289,68-1,18%200
19.21.00289,96-1,09%100
19.19.35290,02-1,07%100
19.16.19290,80-0,80%204
19.11.44290,78-0,81%100
19.11.02291,29-0,63%100
19.10.18290,55-0,89%200
19.10.02290,56-0,88%200
19.06.43290,44-0,92%100
19.06.43290,51-0,90%100
19.06.31290,71-0,83%100
19.06.31290,81-0,80%400
19.06.31290,71-0,83%100
19.06.31290,81-0,80%100
19.06.31290,42-0,93%100
19.06.31290,29-0,98%200
19.06.31290,31-0,97%200
19.06.28290,20-1,01%100
19.06.28290,26-0,99%100
19.06.28290,23-1,00%100
19.06.01289,74-1,16%200
OraValoreVar.%Volume
19.04.50289,71-1,17%200
19.03.53289,68-1,18%200
19.03.50289,605-1,21%500
19.01.05289,61-1,21%127
18.56.45289,77-1,15%100
18.54.31289,96-1,09%100
18.54.31290,035-1,06%344
18.54.25289,89-1,11%200
18.54.25289,90-1,11%300
18.52.56289,92-1,10%100
18.50.27289,285-1,32%200
18.43.26289,375-1,29%153
18.37.12289,43-1,27%100
18.37.12289,50-1,25%100
18.37.12289,49-1,25%500
18.36.52289,50-1,25%100
18.36.52289,49-1,25%200
18.36.52289,23-1,34%100
18.34.36289,015-1,41%100
18.28.41288,91-1,45%200
18.19.50288,865-1,46%187
18.13.24289,14-1,37%100
18.06.35289,816-1,14%1.536
18.06.34289,595-1,21%283
17.59.12290,79-0,81%300
17.59.12290,11-1,04%200
17.59.12290,79-0,81%400
17.59.12290,14-1,03%200
17.59.12289,63-1,20%200
17.59.12289,46-1,26%120
OraValoreVar.%Volume
17.59.12289,55-1,23%100
17.59.12289,63-1,20%100
17.59.12289,495-1,25%100
17.59.12290,155-1,02%246
17.55.20288,4574-1,60%1.906
17.51.11289,295-1,32%100
17.47.07289,40-1,28%100
17.45.44290,39-0,94%280
17.34.14289,57-1,22%108
17.32.00289,40-1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```