Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

221,35
+5,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.58221,35INV.335
21.59.47221,22-0,06%200
21.59.45221,09-0,12%150
21.59.44220,95-0,18%100
21.59.41221,06-0,13%100
21.59.41220,95-0,18%403
21.59.41220,96-0,18%328
21.59.41220,95-0,18%144
21.59.20220,92-0,19%100
21.59.14221,23-0,05%100
21.58.57221,08-0,12%100
21.58.49221,06-0,13%290
21.58.42220,98-0,17%100
21.58.26221,00-0,16%100
21.57.59220,79-0,25%100
21.57.57220,88-0,21%100
21.57.44220,715-0,29%100
21.57.28220,75-0,27%250
21.57.24220,35-0,45%100
21.57.23220,95-0,18%100
21.57.22220,75-0,27%600
21.57.19220,78-0,26%100
21.56.34220,02-0,60%100
21.56.34220,155-0,54%400
21.56.34219,88-0,66%1.139
21.56.27219,81-0,70%100
21.56.03219,56-0,81%100
21.55.47219,995-0,61%100
21.55.41219,375-0,89%100
21.55.10219,99-0,61%100
OraValoreVar.%Volume
21.55.10219,30-0,93%100
21.55.10219,795-0,70%100
21.55.10219,42-0,87%100
21.55.10219,45-0,86%100
21.55.10218,965-1,08%100
21.55.10219,385-0,89%100
21.55.01219,205-0,97%100
21.55.01219,33-0,91%100
21.55.01219,45-0,86%312
21.55.00219,205-0,97%100
21.55.00219,43-0,87%100
21.55.00219,45-0,86%500
21.55.00219,29-0,93%100
21.55.00219,45-0,86%500
21.55.00218,965-1,08%100
21.54.59219,43-0,87%100
21.54.59219,42-0,87%100
21.54.59219,29-0,93%200
21.54.59219,62-0,78%200
21.54.59219,61-0,79%100
21.54.59219,42-0,87%100
21.54.59219,59-0,80%100
21.54.59219,62-0,78%100
21.54.59219,42-0,87%500
21.54.59219,62-0,78%300
21.54.59219,61-0,79%100
21.54.45219,29-0,93%400
21.54.36218,96-1,08%100
21.54.35219,295-0,93%100
21.54.35219,2825-0,93%100
OraValoreVar.%Volume
21.54.34218,925-1,10%400
21.54.33219,035-1,05%100
21.54.32218,925-1,10%100
21.54.32219,125-1,01%200
21.53.47219,84-0,68%100
21.53.43219,415-0,87%100
21.53.43219,42-0,87%100
21.53.30219,84-0,68%100
21.53.08219,83-0,69%200
21.53.00219,825-0,69%500
21.51.55219,82-0,69%100
21.51.49219,825-0,69%400
21.51.38219,74-0,73%100
21.51.38219,69-0,75%100
21.51.38219,57-0,80%100
21.51.38219,74-0,73%100
21.51.38219,73-0,73%100
21.51.38219,74-0,73%500
21.51.38219,64-0,77%100
21.51.38219,555-0,81%100
21.51.30219,32-0,92%100
21.51.22219,11-1,01%100
21.51.22219,33-0,91%200
21.51.12219,54-0,82%100
21.51.03219,61-0,79%100
21.51.03219,615-0,78%100
21.50.56219,81-0,70%100
21.50.56219,61-0,79%100
21.50.43219,62-0,78%300
21.50.35219,965-0,63%100
OraValoreVar.%Volume
21.50.14219,815-0,69%200
21.50.00220,32-0,47%100
21.50.00220,33-0,46%200
21.48.56220,95-0,18%100
21.48.38220,605-0,34%100
21.48.37220,29-0,48%100
21.48.37220,48-0,39%100
21.48.18220,74-0,28%100
21.47.51220,61-0,33%200
21.47.51220,63-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```