Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

289,57
-1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.14289,57-1,22%108
17.32.00289,40-1,28%100
17.24.04290,67-0,85%100
17.18.11290,00-1,07%147
17.18.11289,81-1,14%100
17.15.57290,04-1,06%100
17.13.05289,83-1,13%100
17.12.50289,335-1,30%100
17.12.03289,34-1,30%100
17.11.44290,09-1,04%400
17.11.44290,11-1,04%200
17.11.44290,00-1,07%154
17.10.51290,02-1,07%100
17.07.54290,30-0,97%100
17.06.27291,44-0,58%285
17.05.53291,18-0,67%100
17.05.50290,8725-0,78%100
17.05.49290,91-0,76%100
17.05.46291,12-0,69%400
17.05.46290,825-0,79%500
17.05.34291,37-0,61%100
17.05.34291,35-0,61%172
17.05.03291,50-0,56%301
17.04.36291,30-0,63%405
17.04.36291,31-0,63%100
17.04.36291,32-0,62%100
17.04.26291,50-0,56%305
17.04.26291,60-0,53%305
17.04.02291,25-0,65%305
17.04.02291,35-0,61%175
OraValoreVar.%Volume
17.04.02291,36-0,61%100
17.04.00291,43-0,59%100
17.03.56291,66-0,51%100
17.03.56291,64-0,52%100
17.03.50291,65-0,51%205
17.02.51291,00-0,73%503
17.02.39291,05-0,72%200
17.02.34290,95-0,75%305
17.02.34290,85-0,78%305
17.02.10291,10-0,70%132
17.02.10291,05-0,72%157
17.02.10291,09-0,70%100
17.02.04290,91-0,76%100
17.02.04290,90-0,77%305
17.01.31291,13-0,69%100
17.01.14290,77-0,81%100
17.00.34291,30-0,63%100
17.00.34291,33-0,62%100
17.00.23291,20-0,67%305
17.00.12291,25-0,65%205
16.59.45291,24-0,65%100
16.59.13291,135-0,69%100
16.59.12291,10-0,70%100
16.59.05290,97-0,74%100
16.59.05290,94-0,75%100
16.58.49290,63-0,86%100
16.58.49290,74-0,82%100
16.56.18290,46-0,92%100
16.53.04290,42-0,93%306
16.52.31290,36-0,95%100
OraValoreVar.%Volume
16.52.31290,48-0,91%100
16.52.27290,435-0,93%200
16.51.07291,13-0,69%100
16.51.07290,32-0,97%500
16.51.07290,27-0,98%100
16.51.07290,15-1,02%100
16.51.07290,32-0,97%400
16.51.07290,33-0,96%178
16.51.07290,32-0,97%100
16.51.07290,31-0,97%100
16.51.07290,30-0,97%100
16.51.07290,25-0,99%100
16.51.07290,20-1,01%100
16.51.07290,22-1,00%200
16.51.07289,92-1,10%100
16.45.56289,425-1,27%100
16.45.43289,445-1,26%100
16.45.43289,43-1,27%100
16.45.01289,91-1,11%100
16.44.05290,1653-1,02%235
16.44.05290,0937-1,04%567
16.34.38292,04-0,38%100
16.31.44291,385-0,60%100
16.31.33291,40-0,60%227
16.31.19291,405-0,60%200
16.31.04291,435-0,59%100
16.30.55292,00-0,39%1.722
16.30.55291,46-0,58%100
16.30.18291,48-0,57%100
16.30.18291,465-0,57%100
OraValoreVar.%Volume
16.21.57292,81-0,12%100
16.21.20293,43+0,10%100
16.20.34293,635+0,17%100
16.20.34293,7125+0,19%100
16.20.11293,685+0,18%200
16.18.52293,52+0,13%132
16.18.30293,785+0,22%100
16.18.22293,24+0,03%100
16.17.34292,86-0,10%100
16.15.46293,99+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```