Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

287,315
+2,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.42287,315+2,82%100
20.14.48286,35+2,47%100
20.14.36287,345+2,83%700
20.13.30286,35+2,47%100
20.11.05287,35+2,83%200
20.11.05287,56+2,91%100
20.04.40286,31+2,46%100
20.03.29286,935+2,68%200
20.03.28286,855+2,65%255
20.03.28286,53+2,54%100
20.03.28286,56+2,55%100
20.03.28286,89+2,67%100
20.03.28286,935+2,68%368
20.00.22286,9475+2,69%173
20.00.21287,11+2,74%135
20.00.10287,5599+2,91%110
19.59.30287,24+2,79%100
19.59.29287,26+2,80%152
19.56.50287,0475+2,72%100
19.56.50287,26+2,80%100
19.56.20286,6575+2,58%100
19.56.20287,27+2,80%700
19.55.38286,91+2,67%190
19.55.37286,7775+2,63%100
19.55.04287,05+2,72%100
19.54.33286,64+2,58%100
19.53.45286,525+2,54%100
19.53.41286,47+2,52%100
19.53.41286,44+2,51%250
19.53.41286,47+2,52%250
OraValoreVar.%Volume
19.53.41286,49+2,52%100
19.53.41286,48+2,52%100
19.53.41286,08+2,38%100
19.53.41286,16+2,40%100
19.53.41286,495+2,52%100
19.53.41286,52+2,53%200
19.53.41286,34+2,47%200
19.53.41286,49+2,52%100
19.53.41286,34+2,47%200
19.53.41286,52+2,53%100
19.53.41286,53+2,54%883
19.53.36286,565+2,55%100
19.53.34286,56+2,55%599
19.53.27286,09+2,38%300
19.53.27285,82+2,28%985
19.53.05286,3143+2,46%200
19.52.52285,98+2,34%200
19.52.52286,12+2,39%628
19.52.12286,02+2,35%100
19.51.48286,00+2,35%985
19.51.18285,985+2,34%100
19.51.02286,1325+2,39%108
19.51.00286,41+2,49%250
19.50.39286,64+2,58%1.078
19.50.39286,52+2,53%300
19.50.20286,16+2,40%300
19.50.14286,15+2,40%300
19.50.14285,94+2,33%985
19.50.14286,08+2,38%100
19.49.57285,93+2,32%200
OraValoreVar.%Volume
19.49.39285,935+2,32%100
19.49.39286,36+2,48%200
19.49.39286,57+2,55%469
19.49.26286,44+2,51%200
19.49.26286,20+2,42%485
19.48.56286,12+2,39%100
19.48.18286,40+2,49%644
19.47.22286,12+2,39%100
19.47.22286,045+2,36%100
19.47.22286,13+2,39%985
19.46.39285,375+2,12%100
19.43.39286,12+2,39%100
19.42.34286,50+2,53%100
19.41.08286,23+2,43%100
19.41.08285,815+2,28%100
19.41.08286,36+2,48%100
19.41.08286,37+2,48%400
19.41.02285,47+2,16%100
19.41.02285,84+2,29%100
19.41.02286,07+2,37%100
19.41.02286,15+2,40%100
19.34.32285,475+2,16%304
19.34.24285,59+2,20%150
19.34.16285,485+2,16%100
19.30.56285,765+2,26%1.100
19.30.56285,39+2,13%120
19.29.52285,76+2,26%100
19.29.52285,765+2,26%100
19.29.52285,65+2,22%150
19.29.52285,02+2,00%100
OraValoreVar.%Volume
19.29.52285,62+2,21%100
19.29.52285,74+2,25%200
19.29.52285,765+2,26%100
19.29.51286,02+2,35%100
19.29.51286,06+2,37%170
19.25.09286,585+2,56%800
19.25.08286,5825+2,56%100
19.25.08286,5625+2,55%100
19.25.03286,4525+2,51%100
19.25.03286,06+2,37%126

(*) I dati sono limitati agli ultimi 100 contratti.

```