Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

188,5
-2,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00188,50INV.21.846
21.59.57188,41-0,05%107
21.59.57188,66+0,08%100
21.59.55188,47-0,02%148
21.59.50188,40-0,05%200
21.59.50188,52+0,01%140
21.59.50188,54+0,02%100
21.59.50188,59+0,05%100
21.59.49188,58+0,04%100
21.59.43188,62+0,06%100
21.59.34188,61+0,06%100
21.59.31188,47-0,02%200
21.59.13188,425-0,04%1.100
21.59.09188,555+0,03%100
21.59.02188,425-0,04%200
21.58.54188,58+0,04%100
21.58.46188,425-0,04%200
21.58.38188,55+0,03%100
21.58.38188,555+0,03%157
21.58.13188,57+0,04%100
21.58.11188,67+0,09%100
21.58.11188,66+0,08%100
21.58.11188,71+0,11%100
21.57.57188,32-0,10%100
21.57.35188,69+0,10%100
21.57.35188,64+0,07%100
21.57.35188,67+0,09%100
21.57.35188,58+0,04%100
21.56.54188,30-0,11%100
21.56.46188,29-0,11%100
OraValoreVar.%Volume
21.56.46188,32-0,10%300
21.56.37188,27-0,12%100
21.55.38188,165-0,18%200
21.55.38188,14-0,19%200
21.55.31188,23-0,14%100
21.55.30188,25-0,13%200
21.55.30188,17-0,18%100
21.55.30188,02-0,25%458
21.55.30188,245-0,14%100
21.55.30188,02-0,25%286
21.55.24188,30-0,11%100
21.55.19188,28-0,12%300
21.55.13188,50INV.200
21.55.13188,46-0,02%100
21.55.13188,47-0,02%100
21.55.13188,50INV.100
21.52.46188,10-0,21%100
21.52.46188,04-0,24%100
21.52.46188,25-0,13%100
21.52.36188,25-0,13%100
21.52.36188,23-0,14%100
21.52.36188,25-0,13%100
21.52.16188,08-0,22%200
21.52.16188,15-0,19%100
21.52.16188,24-0,14%100
21.52.16188,25-0,13%100
21.52.16188,21-0,15%200
21.52.16188,235-0,14%100
21.47.48188,56+0,03%100
21.47.18188,66+0,08%200
OraValoreVar.%Volume
21.47.18188,68+0,10%100
21.44.37188,29-0,11%200
21.43.13188,49-0,01%100
21.42.59188,39-0,06%100
21.42.57188,29-0,11%100
21.42.55188,57+0,04%100
21.42.41188,191-0,16%100
21.42.41188,19-0,16%100
21.42.37188,255-0,13%100
21.42.29188,26-0,13%100
21.42.26188,255-0,13%100
21.42.25188,00-0,27%390
21.42.25188,06-0,23%100
21.42.25188,25-0,13%300
21.42.25188,05-0,24%100
21.42.25188,18-0,17%100
21.42.25188,10-0,21%100
21.42.25188,25-0,13%200
21.42.25188,41-0,05%174
21.39.22188,925+0,23%300
21.37.32188,84+0,18%100
21.37.05188,925+0,23%100
21.35.10188,60+0,05%100
21.35.10188,61+0,06%100
21.35.10188,58+0,04%100
21.34.14188,58+0,04%100
21.34.14188,64+0,07%100
21.34.14188,60+0,05%100
21.34.14188,64+0,07%100
21.34.14188,59+0,05%100
OraValoreVar.%Volume
21.34.12188,52+0,01%286
21.34.12188,56+0,03%100
21.34.12188,59+0,05%100
21.34.05188,64+0,07%100
21.34.05188,63+0,07%100
21.34.00188,775+0,15%100
21.25.46188,77+0,14%200
21.25.42188,74+0,13%200
21.25.38188,57+0,04%387
21.25.34188,235-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```