Milano 11:28
51.914 -0,21%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:27
10.429 0,00%
Francoforte 11:28
24.698 -0,79%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

279,44
+6,59%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00279,44INV.65.857
21.59.58279,37-0,03%180
21.59.53279,07-0,13%100
21.59.53279,16-0,10%100
21.59.50279,43INV.100
21.59.47279,245-0,07%100
21.59.47279,21-0,08%635
21.59.47279,22-0,08%230
21.59.47279,365-0,03%100
21.59.45279,44INV.100
21.59.43279,21-0,08%100
21.59.41279,71+0,10%100
21.59.39279,533+0,03%100
21.59.39279,83+0,14%100
21.59.37279,68+0,09%377
21.59.37279,84+0,14%181
21.59.35279,92+0,17%168
21.59.34279,59+0,05%100
21.59.34279,83+0,14%400
21.59.30280,21+0,28%344
21.59.25280,36+0,33%1.000
21.59.24280,41+0,35%100
21.59.22280,50+0,38%100
21.59.18280,355+0,33%100
21.59.08280,18+0,26%100
21.58.57280,085+0,23%100
21.58.55280,20+0,27%100
21.58.51280,385+0,34%100
21.58.48279,82+0,14%100
21.58.48280,09+0,23%400
OraValoreVar.%Volume
21.58.48280,07+0,23%100
21.58.48280,04+0,21%100
21.58.48280,00+0,20%100
21.58.48279,77+0,12%200
21.58.36279,585+0,05%201
21.58.14279,33-0,04%152
21.58.04279,615+0,06%200
21.57.49279,33-0,04%100
21.57.40278,95-0,18%100
21.57.28278,89-0,20%100
21.57.25278,925-0,18%100
21.57.10279,33-0,04%1.456
21.56.54278,93-0,18%200
21.56.54278,915-0,19%200
21.56.53278,94-0,18%100
21.56.53279,09-0,13%100
21.56.53279,24-0,07%100
21.56.47279,33-0,04%100
21.56.36279,105-0,12%101
21.56.36279,08-0,13%100
21.56.36279,075-0,13%100
21.56.36279,14-0,11%100
21.56.35278,905-0,19%100
21.56.25279,76+0,11%300
21.56.24278,89-0,20%200
21.56.24279,76+0,11%1.658
21.56.14280,30+0,31%100
21.55.55279,76+0,11%300
21.55.24278,86-0,21%200
21.55.23279,685+0,09%100
OraValoreVar.%Volume
21.55.14279,71+0,10%200
21.55.14279,69+0,09%200
21.55.14279,71+0,10%100
21.55.14279,69+0,09%300
21.55.14279,76+0,11%100
21.55.14279,69+0,09%100
21.55.14279,69+0,09%100
21.55.01279,325-0,04%100
21.54.50279,48+0,01%100
21.54.50279,49+0,02%500
21.54.50279,44INV.100
21.54.46280,01+0,20%684
21.54.40280,01+0,20%104
21.54.40280,65+0,43%100
21.54.40280,13+0,25%100
21.54.29280,725+0,46%100
21.54.18281,13+0,60%100
21.53.36280,57+0,40%100
21.53.18280,565+0,40%100
21.53.08281,16+0,62%100
21.53.02280,53+0,39%384
21.53.01280,465+0,37%400
21.53.00280,75+0,47%100
21.53.00280,60+0,42%100
21.53.00280,89+0,52%495
21.53.00280,465+0,37%100
21.53.00280,89+0,52%100
21.53.00281,05+0,58%100
21.53.00280,50+0,38%100
21.53.00281,05+0,58%100
OraValoreVar.%Volume
21.52.57280,465+0,37%100
21.52.39280,32+0,31%100
21.52.39280,255+0,29%300
21.52.23280,08+0,23%100
21.52.16279,42-0,01%100
21.52.16279,50+0,02%1.202
21.52.16279,401-0,01%100
21.52.09278,86-0,21%112
21.51.05278,60-0,30%100
21.50.08278,26-0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```