Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

301,89
+0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.54301,89INV.100
21.59.41301,68-0,07%163
21.59.39301,94+0,02%100
21.58.23302,09+0,07%200
21.58.23302,10+0,07%600
21.58.14302,365+0,16%100
21.58.14302,23+0,11%100
21.58.09301,97+0,03%100
21.58.09302,43+0,18%100
21.58.00302,03+0,05%100
21.57.59302,145+0,08%100
21.57.59302,15+0,09%100
21.57.49302,54+0,22%100
21.57.42302,48+0,20%200
21.57.11302,635+0,25%100
21.57.11302,6975+0,27%100
21.57.11302,42+0,18%100
21.57.04302,68+0,26%100
21.57.04302,52+0,21%100
21.57.04302,53+0,21%100
21.57.04302,56+0,22%100
21.57.03303,225+0,44%100
21.57.03303,18+0,43%100
21.56.14303,31+0,47%100
21.56.14303,44+0,51%100
21.55.51303,45+0,52%100
21.55.20303,575+0,56%200
21.54.50303,55+0,55%118
21.54.50303,53+0,54%100
21.54.40304,005+0,70%100
OraValoreVar.%Volume
21.54.40304,01+0,70%200
21.54.40303,76+0,62%100
21.54.35304,1375+0,74%100
21.54.21304,44+0,84%100
21.54.21304,325+0,81%100
21.54.21304,51+0,87%100
21.54.06304,35+0,81%100
21.54.06304,32+0,80%100
21.54.06304,3475+0,81%100
21.53.17304,09+0,73%100
21.52.43304,38+0,82%100
21.52.43304,35+0,81%100
21.52.43304,37+0,82%100
21.52.39304,33+0,81%100
21.52.06304,97+1,02%100
21.50.27305,11+1,07%200
21.50.27305,13+1,07%100
21.50.19305,345+1,14%300
21.50.18305,14+1,08%100
21.50.17304,60+0,90%100
21.50.17305,14+1,08%100
21.50.17304,6725+0,92%100
21.50.17304,65+0,91%100
21.50.17304,68+0,92%100
21.50.17304,67+0,92%100
21.50.17304,65+0,91%100
21.50.17304,665+0,92%100
21.50.15304,66+0,92%100
21.50.14304,67+0,92%100
21.50.14304,66+0,92%100
OraValoreVar.%Volume
21.50.14304,565+0,89%400
21.50.11304,35+0,81%100
21.50.11304,485+0,86%100
21.50.11304,61+0,90%100
21.50.11304,605+0,90%100
21.50.11304,58+0,89%100
21.48.49304,63+0,91%100
21.44.38304,295+0,80%100
21.44.36304,565+0,89%100
21.44.36304,55+0,88%100
21.44.35304,66+0,92%100
21.44.35304,67+0,92%200
21.44.34304,41+0,83%100
21.44.26304,245+0,78%100
21.43.27304,26+0,79%100
21.43.27304,23+0,78%100
21.43.27304,35+0,81%100
21.43.27304,29+0,79%100
21.43.27304,23+0,78%100
21.43.27304,33+0,81%100
21.43.27304,23+0,78%200
21.43.27304,33+0,81%100
21.43.27304,205+0,77%100
21.43.06304,445+0,85%100
21.43.06304,23+0,78%100
21.43.06304,47+0,85%100
21.42.58304,50+0,86%123
21.42.58304,47+0,85%100
21.42.58304,485+0,86%100
21.42.58304,50+0,86%100
OraValoreVar.%Volume
21.42.58304,47+0,85%100
21.42.58304,50+0,86%100
21.42.58304,48+0,86%200
21.42.56304,23+0,78%100
21.42.55304,51+0,87%200
21.42.55304,47+0,85%200
21.42.55304,405+0,83%202
21.42.55304,485+0,86%100
21.42.55304,47+0,85%200
21.42.55304,52+0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```