Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lightpath Technologies

Mercato: NASDAQ - National

11,51
-4,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,51INV.182.137
21.59.5811,50-0,09%2.227
21.59.5811,495-0,13%100
21.59.5711,50-0,09%1.800
21.59.5711,498-0,10%100
21.59.5711,495-0,13%124
21.59.5611,50-0,09%184
21.59.5511,495-0,13%260
21.59.5311,50-0,09%409
21.59.5211,49-0,17%1.067
21.59.5211,495-0,13%200
21.59.4811,50-0,09%3.135
21.59.4611,49-0,17%1.286
21.59.4411,485-0,22%400
21.59.4411,48-0,26%4.723
21.59.4311,475-0,30%113
21.59.4311,48-0,26%527
21.59.4111,475-0,30%100
21.59.4011,48-0,26%2.289
21.59.3711,465-0,39%100
21.59.3711,47-0,35%228
21.59.3711,465-0,39%100
21.59.3611,47-0,35%497
21.59.3511,465-0,39%600
21.59.3511,468-0,36%300
21.59.3511,47-0,35%636
21.59.2811,46-0,43%200
21.59.2811,455-0,48%200
21.59.2611,465-0,39%1.510
21.59.2211,4725-0,33%100
OraValoreVar.%Volume
21.59.2211,475-0,30%100
21.59.2211,47-0,35%979
21.59.2211,475-0,30%1.356
21.59.2211,47-0,35%1.190
21.59.2111,455-0,48%300
21.59.2111,46-0,43%1.424
21.59.2111,455-0,48%100
21.59.2111,46-0,43%1.279
21.59.2111,455-0,48%200
21.59.2111,45-0,52%1.366
21.59.2111,455-0,48%200
21.59.2111,45-0,52%3.169
21.59.2111,46-0,43%373
21.59.2111,47-0,35%847
21.59.2111,48-0,26%1.431
21.59.2111,49-0,17%100
21.59.2111,485-0,22%1.119
21.59.2111,49-0,17%1.104
21.59.1711,505-0,04%507
21.59.1311,465-0,39%100
21.59.1311,47-0,35%501
21.59.1311,465-0,39%100
21.59.1211,47-0,35%1.654
21.59.1011,465-0,39%100
21.59.0611,47-0,35%836
21.59.0411,4625-0,41%100
21.59.0311,465-0,39%100
21.59.0311,47-0,35%900
21.59.0211,48-0,26%1.798
21.59.0111,485-0,22%6.420
OraValoreVar.%Volume
21.58.5311,49-0,17%990
21.58.5211,485-0,22%200
21.58.5211,4901-0,17%2.401
21.58.5211,49-0,17%1.081
21.58.5211,495-0,13%400
21.58.4411,49-0,17%100
21.58.4211,495-0,13%100
21.58.4211,49-0,17%200
21.58.4211,485-0,22%200
21.58.4211,49-0,17%3.470
21.58.4211,495-0,13%1.000
21.58.4011,4901-0,17%119
21.58.3911,495-0,13%100
21.58.3511,49-0,17%121
21.58.3511,485-0,22%100
21.58.3511,49-0,17%497
21.58.3311,4841-0,23%368
21.58.3311,48-0,26%3.107
21.58.2311,4701-0,35%100
21.58.2311,48-0,26%923
21.58.2011,475-0,30%100
21.58.1911,48-0,26%820
21.58.1911,478-0,28%100
21.58.1611,47-0,35%2.367
21.58.1611,48-0,26%200
21.58.1011,48-0,26%1.410
21.58.1011,485-0,22%100
21.58.0711,47-0,35%200
21.58.0711,4775-0,28%100
21.58.0711,48-0,26%1.289
OraValoreVar.%Volume
21.58.0411,465-0,39%100
21.58.0311,485-0,22%100
21.58.0011,4896-0,18%200
21.58.0011,49-0,17%1.588
21.57.5911,48-0,26%435
21.57.5211,47-0,35%200
21.57.5211,48-0,26%100
21.57.5211,47-0,35%100
21.57.5211,48-0,26%100
21.57.5211,471-0,34%181

(*) I dati sono limitati agli ultimi 100 contratti.

```