Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lightpath Technologies

Mercato: NASDAQ - National

10,55
+16,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,55-0,09%675
21.59.5310,56INV.1.948
21.59.5310,545-0,14%200
21.59.5310,55-0,09%1.521
21.59.5210,545-0,14%500
21.59.5210,55-0,09%100
21.59.5210,545-0,14%200
21.59.5210,55-0,09%100
21.59.5210,545-0,14%100
21.59.5210,55-0,09%300
21.59.5210,535-0,24%300
21.59.5210,55-0,09%4.126
21.59.4910,565+0,05%400
21.59.4810,56INV.100
21.59.4410,565+0,05%500
21.59.3310,57+0,09%2.009
21.59.3310,58+0,19%1.590
21.59.3110,575+0,14%300
21.59.3110,57+0,09%100
21.59.3110,575+0,14%200
21.59.3110,57+0,09%100
21.59.3110,58+0,19%759
21.59.3110,57+0,09%304
21.59.3110,565+0,05%100
21.59.3110,57+0,09%200
21.59.3110,565+0,05%200
21.59.3110,57+0,09%3.878
21.59.3110,565+0,05%200
21.59.3110,5675+0,07%100
21.59.2610,565+0,05%900
OraValoreVar.%Volume
21.59.0510,555-0,05%300
21.59.0510,56INV.4.160
21.58.5810,56INV.132
21.58.5810,565+0,05%1.100
21.58.5710,56INV.200
21.58.5710,565+0,05%300
21.58.5710,56INV.100
21.58.5710,57+0,09%4.003
21.58.5610,575+0,14%200
21.58.5610,57+0,09%1.453
21.58.4910,575+0,14%400
21.58.4610,58+0,19%200
21.58.4010,575+0,14%200
21.58.3610,57+0,09%100
21.58.3610,575+0,14%700
21.58.3410,58+0,19%231
21.58.3410,575+0,14%200
21.58.2010,57+0,09%239
21.58.1710,575+0,14%800
21.58.1310,57+0,09%300
21.58.1310,575+0,14%100
21.58.1310,57+0,09%542
21.58.1310,565+0,05%338
21.58.1310,57+0,09%3.116
21.58.1310,565+0,05%200
21.58.1310,57+0,09%1.920
21.58.1310,565+0,05%200
21.58.1310,57+0,09%100
21.58.1310,575+0,14%200
21.58.1310,57+0,09%175
OraValoreVar.%Volume
21.58.1310,575+0,14%100
21.58.1310,57+0,09%100
21.58.1310,58+0,19%219
21.58.1310,585+0,24%100
21.58.1310,58+0,19%875
21.58.1310,59+0,28%622
21.58.1310,585+0,24%100
21.58.1310,58+0,19%4.189
21.58.1310,585+0,24%400
21.58.1010,58+0,19%200
21.58.0710,59+0,28%369
21.58.0610,585+0,24%686
21.58.0310,59+0,28%207
21.58.0310,585+0,24%136
21.58.0310,59+0,28%1.174
21.58.0310,585+0,24%249
21.58.0310,59+0,28%3.244
21.57.5410,585+0,24%500
21.57.4410,5896+0,28%733
21.57.3510,585+0,24%1.000
21.57.2210,5839+0,23%150
21.57.1910,59+0,28%100
21.57.1910,585+0,24%100
21.57.1310,585+0,24%228
21.57.1310,59+0,28%100
21.57.0510,58+0,19%100
21.56.5110,575+0,14%664
21.56.4510,57+0,09%528
21.56.4510,58+0,19%1.339
21.56.4510,585+0,24%1.000
OraValoreVar.%Volume
21.56.4310,59+0,28%346
21.56.4110,605+0,43%200
21.56.4110,585+0,24%500
21.56.4010,58+0,19%100
21.56.3710,585+0,24%100
21.56.3710,58+0,19%200
21.56.3710,57+0,09%1.035
21.56.3710,565+0,05%12.800
21.56.2610,5687+0,08%300
21.56.2410,565+0,05%694

(*) I dati sono limitati agli ultimi 100 contratti.

```