Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lightpath Technologies

Mercato: NASDAQ - National

11,87
+3,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,87+3,76%151.971
20.59.5911,86+3,67%1.056
20.59.5611,855+3,63%300
20.59.5311,86+3,67%268
20.59.5011,865+3,72%1.153
20.59.4611,86+3,67%4.748
20.59.4411,865+3,72%400
20.59.3711,86+3,67%719
20.59.3711,865+3,72%1.848
20.59.3711,86+3,67%2.728
20.59.3711,865+3,72%400
20.59.2311,87+3,76%383
20.59.1911,8699+3,76%100
20.59.1411,87+3,76%100
20.59.1211,865+3,72%200
20.59.0511,87+3,76%220
20.58.4311,865+3,72%200
20.58.4211,87+3,76%1.151
20.58.4011,875+3,80%200
20.58.3311,87+3,76%244
20.58.3111,87+3,76%1.012
20.58.3111,875+3,80%100
20.58.2611,865+3,72%411
20.58.1811,87+3,76%1.033
20.58.1611,865+3,72%276
20.58.1511,87+3,76%100
20.58.1411,865+3,72%507
20.58.1011,87+3,76%100
20.58.0911,865+3,72%100
20.58.0811,87+3,76%600
OraValoreVar.%Volume
20.58.0211,865+3,72%200
20.58.0211,87+3,76%1.968
20.58.0111,875+3,80%223
20.58.0111,87+3,76%110
20.58.0111,875+3,80%100
20.58.0111,87+3,76%400
20.58.0111,875+3,80%200
20.58.0111,87+3,76%3.949
20.57.3811,865+3,72%801
20.57.2011,86+3,67%902
20.57.1411,85+3,58%100
20.57.0911,86+3,67%421
20.56.5911,87+3,76%100
20.56.5811,86+3,67%747
20.56.4311,87+3,76%1.341
20.56.4211,875+3,80%120
20.56.2111,88+3,85%300
20.56.2111,875+3,80%100
20.56.2111,88+3,85%200
20.55.5611,875+3,80%706
20.55.4611,88+3,85%100
20.55.4211,875+3,80%900
20.55.3211,878+3,83%100
20.55.2511,88+3,85%1.633
20.55.2511,875+3,80%100
20.55.2211,885+3,89%300
20.55.2011,865+3,72%122
20.55.2011,88+3,85%1.136
20.55.2011,87+3,76%180
20.55.2011,88+3,85%439
OraValoreVar.%Volume
20.55.1911,869+3,75%100
20.55.1611,87+3,76%300
20.55.0911,865+3,72%126
20.55.0811,87+3,76%600
20.55.0011,88+3,85%100
20.54.5211,87+3,76%100
20.54.5211,86+3,67%1.340
20.54.4011,855+3,63%309
20.54.3011,85+3,58%600
20.54.1211,845+3,54%200
20.54.0711,85+3,58%3.800
20.54.0711,8542+3,62%1.113
20.54.0711,85+3,58%757
20.54.0711,8501+3,58%100
20.54.0711,85+3,58%500
20.54.0711,8501+3,58%100
20.54.0711,85+3,58%100
20.54.0711,8501+3,58%300
20.53.3311,855+3,63%686
20.53.2111,8565+3,64%100
20.53.1611,8569+3,64%1.300
20.53.1311,855+3,63%493
20.53.0811,86+3,67%1.202
20.53.0611,8667+3,73%500
20.53.0411,865+3,72%325
20.52.5311,86+3,67%900
20.52.5011,855+3,63%700
20.51.5511,86+3,67%100
20.51.5511,85+3,58%400
20.51.5511,84+3,50%400
OraValoreVar.%Volume
20.51.5511,85+3,58%1.030
20.51.4611,845+3,54%237
20.51.4511,85+3,58%900
20.51.4111,86+3,67%211
20.51.0511,8568+3,64%1.450
20.51.0511,8501+3,58%100
20.51.0511,85+3,58%100
20.51.0511,8501+3,58%150
20.51.0511,85+3,58%400
20.51.0511,8501+3,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```