Milano 17:35
43.433 0,00%
Nasdaq 19:02
25.637 -0,21%
Dow Jones 19:02
47.752 -0,42%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Lightpath Technologies

Mercato: NASDAQ - National

8,8
INV.

valuta in USD

Ultimo aggiornamento: 08/12/2025 19.01
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.01.058,80INV.100
19.00.318,81+0,11%239
18.59.108,78-0,23%290
18.59.108,79-0,11%110
18.58.438,8064+0,07%1.000
18.57.048,81+0,11%310
18.57.038,79-0,11%200
18.56.418,7727-0,31%250
18.56.348,78-0,23%330
18.56.328,76-0,45%500
18.55.458,75-0,57%149
18.53.338,76-0,45%100
18.53.338,751-0,56%369
18.51.308,76-0,45%100
18.50.358,77-0,34%100
18.50.188,76-0,45%300
18.48.578,745-0,63%100
18.46.268,74-0,68%214
18.45.248,75-0,57%585
18.43.318,765-0,40%109
18.42.538,77-0,34%100
18.42.438,75-0,57%600
18.41.498,73-0,80%358
18.41.498,74-0,68%230
18.40.568,71-1,02%100
18.40.198,73-0,80%672
18.40.068,71-1,02%100
18.39.048,73-0,80%109
18.37.568,72-0,91%100
18.35.478,71-1,02%150
OraValoreVar.%Volume
18.35.478,73-0,80%407
18.35.478,7306-0,79%500
18.35.478,73-0,80%100
18.32.308,745-0,63%100
18.32.008,75-0,57%975
18.31.478,74-0,68%200
18.31.058,735-0,74%200
18.30.568,72-0,91%900
18.30.428,715-0,97%100
18.30.028,70-1,14%100
18.30.028,71-1,02%100
18.28.498,71-1,02%1.872
18.28.188,715-0,97%200
18.27.528,72-0,91%100
18.27.528,69-1,25%200
18.27.528,69-1,25%200
18.27.518,71-1,02%200
18.27.518,70-1,14%100
18.27.518,69-1,25%7.650
18.27.518,695-1,19%220
18.27.518,69-1,25%150
18.27.518,6925-1,22%110
18.27.518,695-1,19%110
18.27.518,70-1,14%200
18.27.518,695-1,19%100
18.27.518,69-1,25%200
18.27.518,68-1,36%500
18.27.518,695-1,19%110
18.27.518,70-1,14%300
18.27.518,71-1,02%100
OraValoreVar.%Volume
18.27.518,70-1,14%200
18.27.518,69-1,25%600
18.27.518,70-1,14%1.659
18.27.518,71-1,02%1.250
18.27.518,72-0,91%100
18.27.518,725-0,85%110
18.27.518,72-0,91%200
18.27.518,7225-0,88%100
18.27.518,72-0,91%200
18.27.518,725-0,85%210
18.27.518,72-0,91%200
18.27.518,725-0,85%100
18.27.518,71-1,02%200
18.27.518,725-0,85%100
18.27.518,72-0,91%400
18.27.518,71-1,02%100
18.27.518,72-0,91%310
18.27.518,71-1,02%287
18.27.518,72-0,91%150
18.27.518,73-0,80%110
18.27.408,732-0,77%100
18.21.498,74-0,68%131
18.21.498,7423-0,66%1.268
18.21.408,73-0,80%150
18.21.238,72-0,91%200
18.21.138,705-1,08%100
18.20.538,7199-0,91%500
18.19.538,73-0,80%870
18.18.528,755-0,51%202
18.17.308,75-0,57%250
OraValoreVar.%Volume
18.17.158,76-0,45%200
18.16.438,72-0,91%120
18.16.398,75-0,57%100
18.16.388,74-0,68%500
18.16.388,73-0,80%100
18.16.308,7299-0,80%400
18.16.098,72-0,91%200
18.14.428,71-1,02%567
18.13.488,70-1,14%500
18.13.248,6999-1,14%500

(*) I dati sono limitati agli ultimi 100 contratti.

```