Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lightpath Technologies

Mercato: NASDAQ - National

12,86
-1,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.1712,86-1,53%400
18.17.1712,85-1,61%100
18.17.1712,84-1,68%100
18.16.2812,83-1,76%200
18.15.4912,82-1,84%100
18.15.2212,83-1,76%300
18.13.4412,82-1,84%1.600
18.13.4112,81-1,91%594
18.13.3712,80-1,99%400
18.13.0812,79-2,07%100
18.12.4512,7833-2,12%100
18.12.3812,80-1,99%200
18.12.3712,81-1,91%186
18.12.1512,8197-1,84%105
18.11.4312,82-1,84%200
18.11.3212,83-1,76%500
18.11.2112,825-1,80%100
18.10.5812,82-1,84%1.000
18.10.5612,83-1,76%100
18.10.5412,84-1,68%300
18.10.1812,85-1,61%100
18.10.1812,84-1,68%243
18.10.1812,85-1,61%864
18.10.1812,84-1,68%600
18.10.0212,8401-1,68%500
18.09.5612,85-1,61%200
18.09.3412,86-1,53%130
18.09.3312,87-1,45%500
18.09.0412,88-1,38%600
18.09.0212,89-1,30%100
OraValoreVar.%Volume
18.08.5212,90-1,23%489
18.08.4512,9147-1,11%1.000
18.08.4212,91-1,15%300
18.08.2412,9108-1,14%1.100
18.08.2412,91-1,15%600
18.08.0612,905-1,19%118
18.07.3212,91-1,15%1.300
18.06.2312,92-1,07%100
18.06.2112,93-1,00%400
18.05.5112,935-0,96%200
18.05.3612,95-0,84%100
18.05.3412,94-0,92%100
18.05.3312,93-1,00%400
18.05.2912,925-1,03%200
18.05.0912,93-1,00%300
18.05.0712,92-1,07%300
18.04.5512,91-1,15%100
18.04.4712,9041-1,19%100
18.04.1412,90-1,23%15.483
18.04.0312,91-1,15%300
18.04.0312,90-1,23%10.410
18.03.5712,91-1,15%141
18.03.3412,92-1,07%100
18.03.3112,93-1,00%100
18.03.2012,94-0,92%250
18.02.5112,93-1,00%100
18.02.2212,9301-0,99%503
18.02.2112,935-0,96%750
18.01.1012,94-0,92%500
18.00.4012,95-0,84%300
OraValoreVar.%Volume
18.00.3812,94-0,92%300
18.00.3712,935-0,96%200
18.00.3712,93-1,00%100
18.00.2912,9145-1,11%122
18.00.0712,92-1,07%1.216
18.00.0612,9201-1,07%200
18.00.0612,92-1,07%200
18.00.0612,9201-1,07%100
17.59.5112,93-1,00%231
17.59.3412,935-0,96%366
17.59.0912,925-1,03%200
17.59.0412,92-1,07%586
17.59.0112,93-1,00%400
17.58.4512,935-0,96%100
17.58.1812,94-0,92%200
17.58.1812,95-0,84%1.050
17.58.1812,9501-0,84%704
17.58.1812,95-0,84%704
17.58.1812,955-0,80%200
17.58.1412,96-0,77%200
17.57.5512,945-0,88%100
17.57.4212,93-1,00%11.678
17.57.2812,9301-0,99%1.000
17.57.2412,945-0,88%200
17.57.1712,9308-0,99%1.000
17.57.1312,945-0,88%200
17.57.1312,95-0,84%200
17.57.1312,94-0,92%493
17.57.0912,9296-1,00%100
17.57.0512,921-1,06%1.000
OraValoreVar.%Volume
17.56.5912,93-1,00%1.500
17.56.5112,925-1,03%100
17.56.5112,93-1,00%700
17.56.4112,931-0,99%1.000
17.56.3112,9301-0,99%1.000
17.56.2012,94-0,92%300
17.56.2012,9401-0,92%200
17.56.2012,9401-0,92%800
17.56.1212,94-0,92%200
17.56.0712,93-1,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```