Milano 15:54
51.689 -0,64%
Nasdaq 15:54
29.468 +0,41%
Dow Jones 15:54
51.801 +0,26%
Londra 15:54
10.456 +0,26%
Francoforte 15:54
24.683 -0,85%

Lightpath Technologies

Mercato: NASDAQ - National

13,22
-2,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.54.4913,22-2,94%100
15.54.4613,24-2,79%199
15.54.2813,245-2,75%100
15.54.1813,23-2,86%1.000
15.54.1813,24-2,79%100
15.54.1813,25-2,72%200
15.54.1813,27-2,57%449
15.54.1813,28-2,50%100
15.53.5213,30-2,35%300
15.53.5113,28-2,50%930
15.53.4513,2572-2,66%980
15.53.4213,26-2,64%300
15.53.2813,27-2,57%233
15.53.1413,32-2,20%3.000
15.53.1113,295-2,39%333
15.53.1013,29-2,42%119
15.52.5513,32-2,20%700
15.52.4613,33-2,13%1.200
15.52.4213,32-2,20%200
15.52.4013,305-2,31%1.000
15.52.3813,29-2,42%200
15.52.3813,30-2,35%200
15.52.3813,29-2,42%200
15.52.3413,305-2,31%500
15.52.2913,2901-2,42%254
15.52.2413,31-2,28%272
15.52.2113,30-2,35%671
15.52.0713,33-2,13%100
15.52.0713,32-2,20%337
15.51.4713,30-2,35%329
OraValoreVar.%Volume
15.51.4713,29-2,42%300
15.51.4413,31-2,28%300
15.51.4413,32-2,20%200
15.51.3813,30-2,35%1.100
15.51.3713,32-2,20%1.126
15.51.3613,31-2,28%600
15.51.1613,30-2,35%300
15.51.1313,3058-2,31%499
15.51.1313,26-2,64%1.971
15.51.1313,27-2,57%100
15.51.1313,26-2,64%169
15.51.1313,261-2,64%100
15.51.1313,26-2,64%700
15.51.1313,27-2,57%200
15.51.1313,271-2,56%100
15.51.1313,29-2,42%1.200
15.51.0913,31-2,28%100
15.51.0913,30-2,35%100
15.51.0913,29-2,42%1.000
15.50.5713,30-2,35%500
15.50.5613,29-2,42%1.100
15.50.5013,235-2,83%400
15.50.4913,25-2,72%334
15.50.4813,26-2,64%1.200
15.50.4513,27-2,57%100
15.50.4313,275-2,53%1.000
15.50.4313,26-2,64%100
15.50.4313,25-2,72%300
15.50.4313,24-2,79%100
15.50.4313,22-2,94%100
OraValoreVar.%Volume
15.50.4313,21-3,01%1.300
15.50.4313,20-3,08%800
15.50.4013,22-2,94%100
15.50.3813,225-2,90%380
15.50.3513,22-2,94%400
15.50.2813,20-3,08%1.000
15.50.2413,195-3,12%100
15.50.2413,20-3,08%970
15.50.1513,16-3,38%200
15.50.1513,18-3,23%536
15.50.1313,13-3,60%100
15.50.1313,12-3,67%300
15.50.1213,105-3,78%246
15.50.0713,1199-3,67%200
15.50.0513,12-3,67%100
15.50.0513,13-3,60%255
15.50.0513,12-3,67%100
15.50.0513,13-3,60%227
15.50.0513,12-3,67%100
15.50.0513,125-3,63%100
15.50.0513,12-3,67%100
15.50.0513,13-3,60%300
15.50.0513,1299-3,60%200
15.50.0513,13-3,60%400
15.50.0513,1299-3,60%382
15.50.0513,13-3,60%100
15.50.0513,12-3,67%400
15.50.0413,11-3,74%500
15.49.4513,10-3,82%500
15.49.4413,07-4,04%202
OraValoreVar.%Volume
15.49.4413,08-3,96%517
15.49.4013,07-4,04%200
15.49.4013,06-4,11%100
15.49.3913,045-4,22%100
15.49.3913,05-4,19%100
15.49.3913,06-4,11%200
15.49.3913,05-4,19%200
15.49.3913,04-4,26%119
15.49.3913,05-4,19%200
15.49.3913,03-4,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```