Milano 11:57
44.091 +1,66%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:57
10.087 +1,22%
Francoforte 11:57
23.019 +1,69%

Lightpath Technologies

Mercato: NASDAQ - National

11,87
+3,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,87INV.151.971
20.59.5911,86-0,08%1.056
20.59.5611,855-0,13%300
20.59.5311,86-0,08%268
20.59.5011,865-0,04%1.153
20.59.4611,86-0,08%4.748
20.59.4411,865-0,04%400
20.59.3711,86-0,08%719
20.59.3711,865-0,04%1.848
20.59.3711,86-0,08%2.728
20.59.3711,865-0,04%400
20.59.2311,87INV.383
20.59.1911,8699INV.100
20.59.1411,87INV.100
20.59.1211,865-0,04%200
20.59.0511,87INV.220
20.58.4311,865-0,04%200
20.58.4211,87INV.1.151
20.58.4011,875+0,04%200
20.58.3311,87INV.244
20.58.3111,87INV.1.012
20.58.3111,875+0,04%100
20.58.2611,865-0,04%411
20.58.1811,87INV.1.033
20.58.1611,865-0,04%276
20.58.1511,87INV.100
20.58.1411,865-0,04%507
20.58.1011,87INV.100
20.58.0911,865-0,04%100
20.58.0811,87INV.600
OraValoreVar.%Volume
20.58.0211,865-0,04%200
20.58.0211,87INV.1.968
20.58.0111,875+0,04%223
20.58.0111,87INV.110
20.58.0111,875+0,04%100
20.58.0111,87INV.400
20.58.0111,875+0,04%200
20.58.0111,87INV.3.949
20.57.3811,865-0,04%801
20.57.2011,86-0,08%902
20.57.1411,85-0,17%100
20.57.0911,86-0,08%421
20.56.5911,87INV.100
20.56.5811,86-0,08%747
20.56.4311,87INV.1.341
20.56.4211,875+0,04%120
20.56.2111,88+0,08%300
20.56.2111,875+0,04%100
20.56.2111,88+0,08%200
20.55.5611,875+0,04%706
20.55.4611,88+0,08%100
20.55.4211,875+0,04%900
20.55.3211,878+0,07%100
20.55.2511,88+0,08%1.633
20.55.2511,875+0,04%100
20.55.2211,885+0,13%300
20.55.2011,865-0,04%122
20.55.2011,88+0,08%1.136
20.55.2011,87INV.180
20.55.2011,88+0,08%439
OraValoreVar.%Volume
20.55.1911,869-0,01%100
20.55.1611,87INV.300
20.55.0911,865-0,04%126
20.55.0811,87INV.600
20.55.0011,88+0,08%100
20.54.5211,87INV.100
20.54.5211,86-0,08%1.340
20.54.4011,855-0,13%309
20.54.3011,85-0,17%600
20.54.1211,845-0,21%200
20.54.0711,85-0,17%3.800
20.54.0711,8542-0,13%1.113
20.54.0711,85-0,17%757
20.54.0711,8501-0,17%100
20.54.0711,85-0,17%500
20.54.0711,8501-0,17%100
20.54.0711,85-0,17%100
20.54.0711,8501-0,17%300
20.53.3311,855-0,13%686
20.53.2111,8565-0,11%100
20.53.1611,8569-0,11%1.300
20.53.1311,855-0,13%493
20.53.0811,86-0,08%1.202
20.53.0611,8667-0,03%500
20.53.0411,865-0,04%325
20.52.5311,86-0,08%900
20.52.5011,855-0,13%700
20.51.5511,86-0,08%100
20.51.5511,85-0,17%400
20.51.5511,84-0,25%400
OraValoreVar.%Volume
20.51.5511,85-0,17%1.030
20.51.4611,845-0,21%237
20.51.4511,85-0,17%900
20.51.4111,86-0,08%211
20.51.0511,8568-0,11%1.450
20.51.0511,8501-0,17%100
20.51.0511,85-0,17%100
20.51.0511,8501-0,17%150
20.51.0511,85-0,17%400
20.51.0511,8501-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```