Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Lightpath Technologies

Mercato: NASDAQ - National

12,126
+2,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.1312,1255+2,15%150
15.16.0512,145+2,32%300
15.15.3512,15+2,36%395
15.15.3512,14+2,27%700
15.15.2412,18+2,61%100
15.15.2312,15+2,36%2.100
15.15.2312,16+2,44%100
15.15.2012,17+2,53%3.000
15.15.0712,20+2,78%1.034
15.15.0512,195+2,74%100
15.15.0512,21+2,86%200
15.15.0512,20+2,78%100
15.15.0512,21+2,86%172
15.15.0512,19+2,70%200
15.15.0512,20+2,78%100
15.15.0512,21+2,86%100
15.15.0512,20+2,78%300
15.15.0512,21+2,86%200
15.15.0512,22+2,95%100
15.14.0912,19+2,70%700
15.13.5912,20+2,78%100
15.13.2912,18+2,61%300
15.13.1812,22+2,95%636
15.13.1612,19+2,70%100
15.13.0412,18+2,61%300
15.12.5112,195+2,74%150
15.12.4912,17+2,53%100
15.12.4912,18+2,61%100
15.12.2312,20+2,78%1.600
15.12.0212,195+2,74%200
OraValoreVar.%Volume
15.11.5512,17+2,53%500
15.11.4612,195+2,74%100
15.11.4512,2281+3,02%108
15.11.4512,2076+2,84%131
15.11.4312,195+2,74%150
15.11.3912,20+2,78%1.030
15.11.2612,1965+2,75%100
15.11.2612,194+2,73%300
15.11.2612,198+2,76%100
15.11.2612,198+2,76%100
15.11.0712,175+2,57%400
15.10.5412,19+2,70%4.137
15.10.4812,18+2,61%500
15.10.3612,17+2,53%100
15.10.2812,18+2,61%200
15.10.2812,1799+2,61%2.650
15.10.2812,17+2,53%100
15.10.2812,20+2,78%1.800
15.10.2812,1799+2,61%550
15.10.2812,20+2,78%400
15.10.2812,19+2,70%200
15.10.2812,1799+2,61%300
15.10.2812,19+2,70%150
15.10.2812,1799+2,61%100
15.10.2812,19+2,70%200
15.10.2812,17+2,53%1.100
15.10.2812,145+2,32%750
15.10.2112,14+2,27%100
15.10.2112,15+2,36%200
15.10.2112,16+2,44%10.180
OraValoreVar.%Volume
15.10.2112,17+2,53%1.417
15.10.2112,18+2,61%100
15.10.0012,215+2,91%100
15.10.0012,2388+3,11%100
15.09.5012,1802+2,61%800
15.09.3912,20+2,78%520
15.09.3912,19+2,70%100
15.09.3912,20+2,78%715
15.09.3912,22+2,95%1.063
15.09.3912,22+2,95%100
15.09.2612,20+2,78%100
15.09.2612,21+2,86%120
15.09.2612,18+2,61%100
15.09.2612,17+2,53%100
15.09.2112,195+2,74%263
15.09.1912,215+2,91%900
15.08.4312,22+2,95%100
15.08.3412,195+2,74%900
15.08.3012,22+2,95%100
15.08.2912,195+2,74%5.050
15.08.2812,1975+2,76%100
15.08.2812,20+2,78%322
15.08.2812,19+2,70%3.000
15.08.2812,20+2,78%900
15.08.2812,19+2,70%5.550
15.08.1112,18+2,61%200
15.08.1112,19+2,70%100
15.08.0712,12+2,11%100
15.08.0512,17+2,53%100
15.07.5412,12+2,11%100
OraValoreVar.%Volume
15.07.5412,11+2,02%112
15.07.2512,09+1,85%300
15.06.4412,1047+1,98%184
15.06.1312,19+2,70%100
15.06.0612,07+1,68%200
15.05.5112,13+2,19%100
15.05.4612,1638+2,48%168
15.05.4112,1899+2,70%616
15.05.4112,18+2,61%349
15.04.1812,13+2,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```