Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lightpath Technologies

Mercato: NASDAQ - National

12,72
-2,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.35.3212,72-2,60%300
19.35.2412,73-2,53%100
19.34.1912,72-2,60%100
19.34.0512,71-2,68%200
19.33.2712,705-2,72%100
19.33.2112,7039-2,73%400
19.33.2112,70-2,76%500
19.33.1012,7101-2,68%1.000
19.33.0312,71-2,68%200
19.32.5812,7101-2,68%1.000
19.32.5012,72-2,60%600
19.32.5012,7202-2,60%982
19.32.5012,71-2,68%325
19.32.4212,73-2,53%1.300
19.32.4012,7301-2,53%1.000
19.32.3212,74-2,45%1.000
19.32.2412,75-2,37%100
19.32.2412,73-2,53%100
19.32.0412,7238-2,57%1.000
19.31.3812,74-2,45%358
19.31.1112,73-2,53%1.018
19.31.0812,74-2,45%352
19.31.0812,75-2,37%100
19.31.0812,74-2,45%625
19.31.0812,75-2,37%400
19.30.4612,745-2,41%100
19.30.2712,755-2,34%100
19.30.2712,76-2,30%260
19.30.2712,755-2,34%100
19.30.1812,75-2,37%504
OraValoreVar.%Volume
19.30.1712,74-2,45%521
19.29.3612,73-2,53%100
19.29.0012,715-2,64%100
19.29.0012,72-2,60%200
19.28.3112,72-2,60%300
19.27.0112,73-2,53%300
19.26.5512,72-2,60%300
19.26.3412,725-2,57%100
19.26.3312,715-2,64%100
19.26.3312,72-2,60%100
19.26.0312,725-2,57%100
19.26.0312,73-2,53%230
19.25.3312,74-2,45%100
19.25.2312,7301-2,53%1.000
19.24.2312,74-2,45%452
19.24.2012,72-2,60%1.200
19.24.1012,73-2,53%100
19.24.0112,74-2,45%300
19.23.5212,75-2,37%100
19.23.5212,745-2,41%100
19.23.2512,74-2,45%300
19.22.2912,72-2,60%599
19.22.1612,73-2,53%400
19.21.3912,71-2,68%100
19.21.3812,72-2,60%300
19.21.0512,73-2,53%423
19.21.0512,715-2,64%512
19.21.0512,74-2,45%200
19.19.0412,72-2,60%724
19.18.4812,71-2,68%100
OraValoreVar.%Volume
19.18.0812,72-2,60%600
19.17.2612,73-2,53%300
19.16.2012,72-2,60%300
19.16.0212,7145-2,65%1.000
19.15.2812,72-2,60%500
19.15.0912,71-2,68%400
19.14.4312,70-2,76%1.900
19.14.3912,69-2,83%700
19.14.3312,675-2,95%300
19.14.1812,6744-2,95%200
19.14.1612,6656-3,02%2.000
19.13.5112,68-2,91%300
19.13.2412,675-2,95%100
19.13.2312,67-2,99%200
19.13.1312,665-3,02%100
19.12.5112,675-2,95%100
19.12.1912,67-2,99%200
19.12.1912,68-2,91%382
19.12.1812,665-3,02%100
19.12.0712,676-2,94%100
19.12.0212,68-2,91%499
19.12.0212,67-2,99%100
19.11.5812,6821-2,89%234
19.11.5712,69-2,83%200
19.11.5712,70-2,76%700
19.11.4812,72-2,60%300
19.11.4812,71-2,68%900
19.11.4812,72-2,60%300
19.11.4812,715-2,64%200
19.11.4812,72-2,60%600
OraValoreVar.%Volume
19.11.4812,71-2,68%1.296
19.11.1412,71-2,68%847
19.11.1412,73-2,53%415
19.11.1412,745-2,41%400
19.11.1412,75-2,37%7.850
19.11.1412,745-2,41%150
19.11.1412,75-2,37%2.600
19.11.1412,72-2,60%500
19.10.4812,76-2,30%100
19.10.2112,775-2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```