Milano 16:11
43.725 -0,66%
Nasdaq 16:11
23.898 -1,10%
Dow Jones 16:11
46.358 -0,15%
Londra 16:11
9.987 -1,18%
Francoforte 16:11
22.698 -1,13%

Lightpath Technologies

Mercato: NASDAQ - National

11,375
-4,81%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.09.0511,375-4,81%122
16.08.5511,38-4,77%601
16.07.5711,381-4,76%600
16.07.4311,405-4,56%500
16.07.3411,38-4,77%175
16.06.3711,40-4,60%100
16.06.2211,44-4,27%100
16.06.1711,40-4,60%400
16.06.1111,4544-4,15%100
16.06.0711,43-4,35%109
16.06.0211,44-4,27%700
16.06.0111,46-4,10%100
16.06.0111,45-4,18%100
16.06.0111,46-4,10%400
16.06.0111,45-4,18%300
16.06.0111,46-4,10%400
16.05.3611,49-3,85%300
16.05.2111,46-4,10%100
16.05.2111,45-4,18%700
16.05.2111,47-4,02%200
16.04.3511,38-4,77%200
16.04.2411,42-4,44%100
16.03.0211,41-4,52%255
16.02.2511,44-4,27%100
16.01.0011,45-4,18%250
16.00.1911,44-4,27%284
16.00.1911,42-4,44%169
16.00.1911,42-4,44%200
16.00.1011,455-4,14%255
15.59.5411,4206-4,43%483
OraValoreVar.%Volume
15.58.5611,42-4,44%500
15.58.5011,405-4,56%100
15.58.3211,3902-4,68%100
15.58.1611,405-4,56%150
15.58.1611,40-4,60%250
15.57.5611,41-4,52%444
15.57.5611,42-4,44%100
15.57.3211,4899-3,85%300
15.56.3911,46-4,10%100
15.56.3911,48-3,93%675
15.56.3911,45-4,18%600
15.56.3211,45-4,18%261
15.56.3211,44-4,27%221
15.56.2611,41-4,52%236
15.56.0611,41-4,52%200
15.56.0611,40-4,60%100
15.56.0511,4103-4,52%600
15.56.0511,44-4,27%100
15.55.5111,387-4,71%190
15.55.4711,44-4,27%100
15.55.4711,43-4,35%780
15.55.4711,43-4,35%100
15.55.1011,41-4,52%526
15.55.0211,40-4,60%131
15.55.0211,39-4,69%665
15.55.0211,40-4,60%2.535
15.55.0111,42-4,44%100
15.54.5611,435-4,31%400
15.54.3211,45-4,18%200
15.54.2311,4799-3,93%347
OraValoreVar.%Volume
15.54.2111,47-4,02%250
15.54.1811,46-4,10%600
15.54.0211,445-4,23%100
15.53.5711,45-4,18%195
15.53.2711,47-4,02%300
15.53.1911,48-3,93%1.660
15.53.1711,50-3,77%200
15.53.1711,51-3,68%141
15.53.1711,49-3,85%100
15.53.1711,50-3,77%1.500
15.53.1711,51-3,68%249
15.52.2711,54-3,43%262
15.52.0311,56-3,26%100
15.52.0311,55-3,35%150
15.51.4211,555-3,31%300
15.51.3211,56-3,26%1.550
15.51.1911,57-3,18%100
15.51.0411,59-3,01%100
15.51.0311,58-3,10%122
15.51.0311,59-3,01%200
15.51.0211,595-2,97%468
15.50.3511,59-3,01%100
15.50.2011,595-2,97%100
15.50.0411,60-2,93%100
15.49.5811,58-3,10%100
15.49.3011,60-2,93%100
15.49.2511,62-2,76%100
15.49.1511,60-2,93%100
15.49.0711,5611-3,25%200
15.49.0111,62-2,76%300
OraValoreVar.%Volume
15.49.0111,615-2,80%150
15.49.0111,62-2,76%150
15.49.0111,61-2,85%150
15.49.0111,62-2,76%150
15.49.0111,61-2,85%150
15.48.5311,60-2,93%1.100
15.48.1911,5501-3,35%100
15.47.4811,595-2,97%200
15.47.3911,59-3,01%500
15.47.3711,62-2,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```