Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Lightpath Technologies

Mercato: NASDAQ - National

12,08
+1,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.41.0012,08+1,77%600
16.40.2712,11+2,02%100
16.40.2212,0879+1,84%132
16.40.1512,08+1,77%1.000
16.40.0212,09+1,85%100
16.39.5812,08+1,77%100
16.39.5712,07+1,68%100
16.39.5712,095+1,90%100
16.39.5712,10+1,94%100
16.39.5712,11+2,02%100
16.39.5712,10+1,94%100
16.39.5712,11+2,02%100
16.39.5712,10+1,94%100
16.39.5712,09+1,85%185
16.39.5712,08+1,77%800
16.39.5712,07+1,68%300
16.39.5712,0799+1,77%500
16.39.2812,05+1,52%400
16.39.2812,07+1,68%296
16.39.2712,0701+1,69%2.401
16.39.2312,05+1,52%800
16.39.2312,06+1,60%200
16.39.2312,04+1,43%100
16.39.2312,03+1,35%100
16.39.2312,05+1,52%100
16.39.0412,03+1,35%1.000
16.38.2912,04+1,43%100
16.38.2612,05+1,52%300
16.38.2612,06+1,60%150
16.38.2512,0673+1,66%2.500
OraValoreVar.%Volume
16.38.2512,08+1,77%988
16.38.1212,13+2,19%100
16.38.0812,11+2,02%200
16.37.2912,12+2,11%100
16.37.1712,14+2,27%100
16.37.0812,10+1,94%2.500
16.37.0712,14+2,27%2.500
16.37.0612,1002+1,94%2.500
16.36.5012,10+1,94%200
16.36.4712,09+1,85%651
16.36.2112,08+1,77%148
16.36.2112,085+1,81%100
16.36.1812,11+2,02%750
16.36.0812,08+1,77%200
16.35.5312,11+2,02%200
16.34.3812,1085+2,01%500
16.34.0212,095+1,90%100
16.33.5712,1358+2,24%250
16.33.4412,12+2,11%200
16.33.4412,10+1,94%415
16.33.4412,11+2,02%107
16.33.4412,11+2,02%100
16.33.3312,10+1,94%100
16.33.3212,08+1,77%400
16.33.2612,065+1,64%820
16.33.0612,07+1,68%408
16.33.0412,075+1,73%120
16.33.0312,08+1,77%400
16.32.1412,07+1,68%114
16.32.1212,0901+1,85%300
OraValoreVar.%Volume
16.31.5612,10+1,94%800
16.31.5112,0983+1,92%250
16.31.4612,0698+1,68%100
16.31.4612,065+1,64%2.400
16.31.2312,07+1,68%500
16.31.2212,071+1,69%2.500
16.31.1912,07+1,68%131
16.31.1012,08+1,77%400
16.31.0412,075+1,73%2.500
16.30.5912,08+1,77%500
16.30.4912,0655+1,65%2.500
16.30.3912,08+1,77%176
16.30.3912,07+1,68%100
16.30.3712,07+1,68%100
16.30.3512,10+1,94%3.341
16.30.3512,09+1,85%700
16.30.0812,0614+1,61%145
16.30.0512,11+2,02%800
16.30.0512,10+1,94%260
16.30.0512,11+2,02%100
16.30.0512,10+1,94%100
16.30.0012,07+1,68%400
16.29.4812,10+1,94%100
16.29.4012,08+1,77%429
16.29.3812,07+1,68%200
16.29.3812,09+1,85%2.164
16.29.3812,08+1,77%2.000
16.29.0612,06+1,60%261
16.29.0112,07+1,68%300
16.29.0112,05+1,52%300
OraValoreVar.%Volume
16.29.0012,03+1,35%619
16.28.5712,0314+1,36%1.000
16.28.5212,045+1,47%500
16.28.5212,03+1,35%100
16.28.5212,045+1,47%200
16.28.5212,03+1,35%200
16.28.5212,02+1,26%1.261
16.28.5212,03+1,35%330
16.28.5212,04+1,43%200
16.28.5112,06+1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```