Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lightpath Technologies

Mercato: NASDAQ - National

8,81
-2,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.568,81+0,11%405
21.59.538,805+0,06%100
21.59.528,80INV.406
21.59.378,805+0,06%100
21.59.298,81+0,11%1.634
21.59.228,805+0,06%344
21.59.128,81+0,11%100
21.59.108,8052+0,06%3.207
21.59.108,81+0,11%3.016
21.59.038,80INV.977
21.59.038,79-0,11%2.090
21.58.528,785-0,17%600
21.58.268,78-0,23%100
21.58.268,77-0,34%3.000
21.58.168,765-0,40%300
21.58.138,77-0,34%2.711
21.58.098,765-0,40%447
21.58.098,76-0,45%1.700
21.58.098,77-0,34%4.034
21.58.098,775-0,28%100
21.58.038,78-0,23%100
21.57.568,79-0,11%200
21.57.428,78-0,23%800
21.57.098,7828-0,20%500
21.56.508,78-0,23%400
21.56.228,76-0,45%100
21.56.228,75-0,57%1.070
21.56.228,755-0,51%100
21.56.228,75-0,57%340
21.56.228,755-0,51%100
OraValoreVar.%Volume
21.56.228,75-0,57%1.400
21.55.568,7566-0,49%172
21.55.158,755-0,51%790
21.55.088,755-0,51%833
21.55.088,7548-0,51%600
21.54.358,75-0,57%540
21.53.448,755-0,51%100
21.53.418,76-0,45%444
21.53.418,755-0,51%104
21.53.418,76-0,45%100
21.53.418,755-0,51%570
21.53.418,76-0,45%200
21.53.408,75-0,57%1.757
21.53.088,745-0,63%190
21.52.528,75-0,57%1.259
21.51.558,76-0,45%1.134
21.51.268,775-0,28%482
21.51.268,77-0,34%590
21.51.208,78-0,23%300
21.51.148,77-0,34%1.434
21.51.128,765-0,40%381
21.51.098,77-0,34%900
21.51.098,78-0,23%740
21.50.108,79-0,11%1.335
21.50.008,78-0,23%100
21.49.038,79-0,11%100
21.48.548,795-0,06%100
21.48.528,79-0,11%800
21.48.528,795-0,06%169
21.48.528,799-0,01%200
OraValoreVar.%Volume
21.48.518,79-0,11%500
21.48.368,785-0,17%165
21.48.258,79-0,11%1.160
21.47.528,795-0,06%100
21.47.458,80INV.180
21.47.458,79-0,11%1.100
21.47.178,78-0,23%100
21.47.158,785-0,17%300
21.47.068,79-0,11%387
21.47.068,80INV.1.796
21.46.088,805+0,06%100
21.45.398,81+0,11%500
21.42.598,805+0,06%180
21.42.538,81+0,11%100
21.42.528,805+0,06%460
21.42.498,81+0,11%200
21.42.498,805+0,06%1.225
21.42.488,80INV.1.000
21.40.568,7765-0,27%600
21.40.568,785-0,17%2.875
21.40.568,785-0,17%180
21.40.458,80INV.1.240
21.40.378,805+0,06%100
21.40.098,805+0,06%200
21.40.098,81+0,11%331
21.40.098,805+0,06%609
21.40.098,81+0,11%302
21.39.488,81+0,11%300
21.39.388,805+0,06%100
21.39.298,825+0,28%100
OraValoreVar.%Volume
21.39.298,82+0,23%400
21.39.298,825+0,28%100
21.39.298,82+0,23%1.263
21.39.298,82+0,23%1.119
21.39.278,8206+0,23%228
21.38.198,825+0,28%300
21.38.028,82+0,23%170
21.38.028,81+0,11%241
21.38.018,829+0,33%200
21.38.008,83+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```