Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lightpath Technologies

Mercato: NASDAQ - National

12,64
-3,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.3412,64-3,22%989
20.42.0112,65-3,14%100
20.41.1512,66-3,06%100
20.40.5612,6488-3,15%100
20.40.3412,65-3,14%625
20.40.0612,6495-3,14%200
20.40.0312,645-3,18%3.100
20.39.2412,64-3,22%200
20.39.1212,63-3,29%100
20.39.0412,62-3,37%422
20.38.4212,61-3,45%100
20.38.2212,615-3,41%100
20.38.1812,61-3,45%300
20.36.4312,60-3,52%400
20.36.4012,59-3,60%100
20.36.4012,6039-3,49%589
20.36.4012,60-3,52%100
20.36.4012,6039-3,49%100
20.36.4012,60-3,52%1.232
20.36.4012,6039-3,49%100
20.36.4012,60-3,52%368
20.36.4012,6039-3,49%200
20.36.4012,60-3,52%400
20.36.3212,61-3,45%1.200
20.35.5812,62-3,37%100
20.35.5512,625-3,33%1.550
20.35.2612,62-3,37%600
20.35.2312,625-3,33%200
20.35.2312,62-3,37%100
20.35.2312,615-3,41%100
OraValoreVar.%Volume
20.35.2312,62-3,37%100
20.35.2312,615-3,41%100
20.35.2312,62-3,37%300
20.33.4012,615-3,41%100
20.33.2212,62-3,37%100
20.32.5512,63-3,29%100
20.30.5612,64-3,22%725
20.30.4612,63-3,29%300
20.30.3012,62-3,37%181
20.30.2512,625-3,33%200
20.30.0412,62-3,37%816
20.30.0212,61-3,45%400
20.30.0212,62-3,37%100
20.30.0212,61-3,45%125
20.30.0012,62-3,37%100
20.29.3612,6286-3,30%200
20.29.0112,63-3,29%200
20.28.3212,61-3,45%112
20.28.1512,62-3,37%100
20.27.5812,6192-3,38%237
20.27.3912,61-3,45%222
20.27.2012,605-3,48%100
20.26.5712,61-3,45%394
20.26.4012,62-3,37%200
20.25.4812,6339-3,26%325
20.25.4812,63-3,29%325
20.25.4812,63-3,29%325
20.25.0012,64-3,22%500
20.24.3512,63-3,29%197
20.23.4412,64-3,22%100
OraValoreVar.%Volume
20.23.2912,6499-3,14%395
20.23.0512,65-3,14%100
20.22.4212,635-3,25%100
20.22.4112,63-3,29%200
20.22.3612,625-3,33%300
20.22.2812,63-3,29%589
20.22.2512,635-3,25%100
20.22.2412,64-3,22%300
20.22.1812,65-3,14%100
20.22.1812,645-3,18%100
20.22.1812,64-3,22%411
20.21.3912,635-3,25%300
20.21.3812,65-3,14%200
20.21.2612,635-3,25%1.300
20.21.1912,6441-3,18%1.000
20.21.1412,635-3,25%1.000
20.21.0312,6398-3,22%1.000
20.21.0312,64-3,22%400
20.21.0112,63-3,29%404
20.20.5912,62-3,37%940
20.20.5912,6199-3,37%1.000
20.20.5412,61-3,45%1.000
20.20.5012,62-3,37%100
20.20.2512,61-3,45%1.272
20.20.1412,605-3,48%159
20.20.1312,61-3,45%1.375
20.20.0812,60-3,52%450
20.20.0712,61-3,45%400
20.19.5412,61-3,45%100
20.19.5412,612-3,43%380
OraValoreVar.%Volume
20.19.5412,613-3,42%480
20.19.5412,622-3,35%400
20.19.5412,62-3,37%547
20.19.5412,61-3,45%100
20.19.5412,60-3,52%6.375
20.19.5412,61-3,45%300
20.19.5412,615-3,41%100
20.19.5412,612-3,43%200
20.19.5412,61-3,45%700
20.19.5412,60-3,52%400

(*) I dati sono limitati agli ultimi 100 contratti.

```