Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lightpath Technologies

Mercato: NASDAQ - National

11,95
+0,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,95+0,67%90.861
20.59.5511,95+0,67%300
20.59.5511,94+0,59%100
20.59.5511,95+0,67%833
20.59.5511,94+0,59%100
20.59.5511,945+0,63%500
20.59.5311,95+0,67%149
20.59.5111,955+0,72%144
20.59.5111,96+0,76%467
20.59.5111,965+0,80%100
20.59.5011,9605+0,76%105
20.59.4511,965+0,80%600
20.59.4311,96+0,76%1.672
20.59.2511,955+0,72%200
20.59.2511,95+0,67%210
20.59.2511,9505+0,68%800
20.59.2511,955+0,72%288
20.59.2011,95+0,67%4.591
20.59.1411,9505+0,68%200
20.59.1411,955+0,72%590
20.59.0511,95+0,67%1.039
20.59.0511,94+0,59%4.228
20.58.5911,9305+0,51%319
20.58.5911,93+0,51%478
20.58.5311,9305+0,51%695
20.58.5211,93+0,51%867
20.58.4211,94+0,59%1.980
20.58.3911,9405+0,59%1.421
20.58.3911,94+0,59%300
20.58.3711,945+0,63%100
OraValoreVar.%Volume
20.58.3611,94+0,59%100
20.58.3411,95+0,67%401
20.58.2911,9479+0,66%100
20.58.2011,9405+0,59%1.126
20.58.2011,9401+0,59%325
20.58.2011,94+0,59%175
20.58.1611,945+0,63%180
20.58.1411,95+0,67%230
20.58.1211,94+0,59%1.385
20.58.0011,95+0,67%3.172
20.57.4911,945+0,63%100
20.57.4911,95+0,67%2.659
20.57.4911,945+0,63%200
20.57.4711,94+0,59%175
20.57.4711,95+0,67%100
20.57.4611,94+0,59%2.257
20.57.4511,945+0,63%151
20.57.4211,94+0,59%1.390
20.57.4211,945+0,63%100
20.57.4211,95+0,67%3.953
20.57.3711,94+0,59%200
20.57.3611,935+0,55%213
20.57.3611,94+0,59%305
20.57.3611,935+0,55%130
20.57.3611,94+0,59%624
20.57.3511,93+0,51%597
20.57.2411,935+0,55%485
20.57.2211,93+0,51%200
20.57.2211,95+0,67%1.027
20.57.2111,955+0,72%100
OraValoreVar.%Volume
20.57.2111,9505+0,68%364
20.57.1811,955+0,72%109
20.57.1811,96+0,76%100
20.57.1411,95+0,67%1.040
20.57.1411,94+0,59%349
20.57.1411,9505+0,68%220
20.57.1311,95+0,67%2.400
20.56.5911,955+0,72%100
20.56.5411,9599+0,76%152
20.56.4711,955+0,72%107
20.56.4611,95+0,67%555
20.56.3611,955+0,72%400
20.56.3611,96+0,76%2.485
20.56.3511,965+0,80%100
20.56.3011,96+0,76%300
20.56.1911,95+0,67%366
20.56.1811,945+0,63%549
20.56.1311,95+0,67%100
20.56.1311,96+0,76%2.225
20.56.1211,97+0,84%100
20.56.1211,95+0,67%221
20.56.1211,96+0,76%110
20.56.1211,95+0,67%200
20.56.1211,96+0,76%2.335
20.56.1211,9599+0,76%100
20.56.1211,95+0,67%300
20.56.1211,945+0,63%200
20.56.1212,00+1,10%10.465
20.56.1012,0005+1,10%484
20.56.1012,005+1,14%200
OraValoreVar.%Volume
20.56.0012,00+1,10%361
20.56.0011,995+1,05%124
20.56.0012,00+1,10%9.043
20.55.5012,005+1,14%845
20.55.4812,00+1,10%437
20.55.4812,01+1,18%200
20.55.4812,00+1,10%281
20.55.4812,01+1,18%200
20.55.4812,015+1,22%696
20.55.4812,02+1,26%4.608

(*) I dati sono limitati agli ultimi 100 contratti.

```