Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lightpath Technologies

Mercato: NASDAQ - National

9,97
-0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.599,97-0,10%500
21.59.599,96-0,20%100
21.59.599,97-0,10%900
21.59.599,96-0,20%400
21.59.599,95-0,30%1.493
21.59.599,96-0,20%600
21.59.589,97-0,10%100
21.59.559,96-0,20%200
21.59.539,97-0,10%100
21.59.539,96-0,20%602
21.59.539,965-0,15%300
21.59.539,96-0,20%848
21.59.359,955-0,25%800
21.59.339,96-0,20%4.788
21.59.329,961-0,19%200
21.59.329,965-0,15%500
21.59.329,96-0,20%2.019
21.59.319,955-0,25%2.630
21.59.319,96-0,20%302
21.59.309,965-0,15%100
21.59.309,96-0,20%2.627
21.59.309,97-0,10%1.088
21.59.309,965-0,15%300
21.59.309,955-0,25%100
21.59.309,96-0,20%2.576
21.59.309,955-0,25%700
21.59.309,96-0,20%1.179
21.59.299,965-0,15%100
21.59.299,96-0,20%100
21.59.159,965-0,15%800
OraValoreVar.%Volume
21.59.149,96-0,20%518
21.59.149,965-0,15%800
21.59.119,955-0,25%100
21.59.119,96-0,20%708
21.59.089,95-0,30%1.453
21.59.059,945-0,35%912
21.59.019,95-0,30%1.973
21.59.019,955-0,25%4.130
21.58.569,95-0,30%100
21.58.569,955-0,25%420
21.58.569,95-0,30%100
21.58.569,945-0,35%100
21.58.569,95-0,30%3.173
21.58.529,945-0,35%200
21.58.479,95-0,30%485
21.58.479,9495-0,31%112
21.58.399,945-0,35%1.469
21.58.279,95-0,30%825
21.58.219,945-0,35%200
21.58.119,945-0,35%400
21.58.119,948-0,32%148
21.58.069,95-0,30%956
21.57.489,945-0,35%200
21.57.439,94-0,40%2.418
21.57.399,935-0,45%1.936
21.57.249,94-0,40%916
21.57.129,935-0,45%108
21.57.119,94-0,40%200
21.57.119,935-0,45%100
21.57.119,94-0,40%1.615
OraValoreVar.%Volume
21.57.119,945-0,35%300
21.57.119,94-0,40%600
21.57.119,935-0,45%100
21.57.119,94-0,40%200
21.57.119,935-0,45%200
21.57.119,94-0,40%300
21.57.119,935-0,45%100
21.57.119,94-0,40%2.005
21.57.119,935-0,45%300
21.57.099,93-0,50%332
21.57.099,935-0,45%300
21.57.039,93-0,50%100
21.57.029,94-0,40%824
21.56.599,935-0,45%651
21.56.529,93-0,50%300
21.56.519,94-0,40%200
21.56.489,93-0,50%945
21.56.439,94-0,40%100
21.56.419,935-0,45%400
21.56.379,94-0,40%834
21.56.339,95-0,30%512
21.56.329,952-0,28%500
21.56.329,96-0,20%3.336
21.56.279,965-0,15%2.490
21.56.269,97-0,10%184
21.56.239,965-0,15%120
21.56.219,96-0,20%100
21.56.209,965-0,15%100
21.56.209,97-0,10%382
21.56.169,965-0,15%855
OraValoreVar.%Volume
21.56.119,96-0,20%100
21.56.089,97-0,10%232
21.56.059,965-0,15%282
21.56.059,97-0,10%2.780
21.55.439,975-0,05%559
21.55.349,97-0,10%100
21.55.299,975-0,05%2.644
21.55.229,98INV.230
21.55.159,975-0,05%1.007
21.55.019,98INV.206

(*) I dati sono limitati agli ultimi 100 contratti.

```