Milano 17:35
51.639 -0,74%
Nasdaq 17:46
29.414 +0,23%
Dow Jones 17:46
52.163 +0,96%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lightpath Technologies

Mercato: NASDAQ - National

13,06
-4,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.45.5813,06-4,11%600
17.45.4913,05-4,19%100
17.45.4513,06-4,11%400
17.45.3313,07-4,04%200
17.45.3013,065-4,07%1.000
17.45.2413,07-4,04%100
17.45.0313,0612-4,10%201
17.44.5513,09-3,89%1.165
17.44.2513,08-3,96%100
17.44.2313,09-3,89%200
17.44.2313,0901-3,89%1.050
17.44.0313,10-3,82%1.030
17.43.5513,095-3,85%100
17.43.4513,0901-3,89%345
17.43.2713,10-3,82%500
17.43.0013,115-3,71%100
17.42.3813,1001-3,82%200
17.42.3213,12-3,67%844
17.42.3013,11-3,74%800
17.42.3013,10-3,82%2.363
17.41.3113,095-3,85%100
17.41.3013,10-3,82%1.200
17.41.1613,11-3,74%600
17.41.0813,12-3,67%100
17.40.5113,1143-3,71%204
17.40.4813,12-3,67%100
17.40.4613,115-3,71%200
17.40.0813,13-3,60%275
17.40.0313,14-3,52%300
17.40.0313,13-3,60%300
OraValoreVar.%Volume
17.39.4713,12-3,67%400
17.39.4213,115-3,71%100
17.39.3413,105-3,78%100
17.39.3413,11-3,74%725
17.39.3113,12-3,67%200
17.39.0913,13-3,60%711
17.38.4313,15-3,45%100
17.38.2213,135-3,56%500
17.38.2113,14-3,52%7.520
17.38.2013,145-3,49%100
17.38.2013,14-3,52%200
17.38.1813,145-3,49%100
17.38.0613,15-3,45%496
17.37.4313,18-3,23%500
17.37.3613,17-3,30%500
17.37.3513,16-3,38%500
17.37.3113,15-3,45%100
17.37.2913,16-3,38%200
17.37.0413,1799-3,23%1.338
17.37.0413,17-3,30%100
17.36.5913,18-3,23%500
17.36.5313,165-3,34%300
17.36.2913,18-3,23%100
17.36.2913,178-3,25%900
17.36.2913,165-3,34%100
17.36.2713,16-3,38%200
17.36.1913,18-3,23%1.128
17.36.0413,17-3,30%1.600
17.35.4013,16-3,38%1.200
17.35.1613,16-3,38%150
OraValoreVar.%Volume
17.35.1613,15-3,45%200
17.35.1613,16-3,38%100
17.35.1613,17-3,30%627
17.35.1613,15-3,45%846
17.34.5913,18-3,23%801
17.34.5313,19-3,16%400
17.34.0713,18-3,23%400
17.34.0513,17-3,30%600
17.33.2513,155-3,41%100
17.32.5713,16-3,38%400
17.32.4713,155-3,41%500
17.32.3713,15-3,45%800
17.32.1713,17-3,30%200
17.32.0413,155-3,41%100
17.31.3813,17-3,30%159
17.31.2913,18-3,23%320
17.31.0013,19-3,16%600
17.30.5613,21-3,01%605
17.30.5613,20-3,08%475
17.30.4613,1999-3,08%1.000
17.30.4213,19-3,16%1.000
17.30.3013,18-3,23%1.224
17.30.2713,17-3,30%700
17.30.1613,15-3,45%400
17.30.1013,14-3,52%300
17.30.1013,135-3,56%100
17.30.1013,14-3,52%1.415
17.30.0413,15-3,45%200
17.30.0013,165-3,34%108
17.29.5513,155-3,41%1.000
OraValoreVar.%Volume
17.29.5113,1604-3,37%400
17.29.4813,155-3,41%100
17.29.3813,15-3,45%7.979
17.29.0713,14-3,52%698
17.29.0113,13-3,60%100
17.28.5613,1328-3,58%100
17.28.1813,135-3,56%200
17.27.4213,1699-3,30%1.000
17.27.3813,1429-3,50%1.000
17.27.2313,14-3,52%600

(*) I dati sono limitati agli ultimi 100 contratti.

```