Milano 17:35
51.639 -0,74%
Nasdaq 19:50
29.139 -0,71%
Dow Jones 19:50
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lightpath Technologies

Mercato: NASDAQ - National

12,74
-6,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.50.5412,74-6,46%1.338
19.50.4312,73-6,53%300
19.50.4012,735-6,50%500
19.50.3612,74-6,46%300
19.50.2712,75-6,39%100
19.50.1312,77-6,24%132
19.50.1112,76-6,31%100
19.50.0312,75-6,39%300
19.49.4912,77-6,24%300
19.49.4012,7691-6,25%300
19.49.4012,76-6,31%700
19.49.2612,77-6,24%100
19.49.2312,76-6,31%300
19.49.2012,75-6,39%400
19.48.5112,74-6,46%200
19.48.4612,7561-6,34%100
19.48.4512,75-6,39%300
19.48.4012,76-6,31%575
19.48.4012,75-6,39%500
19.48.4012,76-6,31%1.886
19.48.4012,75-6,39%200
19.48.4012,7599-6,31%600
19.48.4012,758-6,33%600
19.48.4012,75-6,39%1.220
19.48.1312,7425-6,44%1.000
19.48.0912,74-6,46%1.000
19.48.0912,75-6,39%200
19.48.0712,74-6,46%200
19.47.5012,75-6,39%600
19.47.4312,76-6,31%100
OraValoreVar.%Volume
19.47.3912,74-6,46%300
19.47.0512,73-6,53%400
19.47.0512,71-6,68%555
19.46.4212,695-6,79%380
19.46.4012,69-6,83%1.086
19.46.3012,6745-6,94%147
19.46.2412,68-6,90%1.072
19.46.2112,67-6,98%2.000
19.46.1012,66-7,05%300
19.45.5612,69-6,83%100
19.45.5312,685-6,86%100
19.45.4312,69-6,83%100
19.45.4312,70-6,75%422
19.45.3312,71-6,68%400
19.45.1912,7127-6,66%154
19.44.1712,71-6,68%200
19.44.0912,72-6,61%200
19.43.4512,74-6,46%300
19.43.4312,73-6,53%200
19.43.0712,72-6,61%200
19.43.0312,73-6,53%100
19.42.4112,735-6,50%500
19.42.4012,7399-6,46%150
19.42.3412,74-6,46%100
19.42.2512,75-6,39%777
19.42.0512,74-6,46%1.000
19.41.3312,73-6,53%400
19.41.1812,7399-6,46%196
19.41.0312,73-6,53%100
19.41.0312,735-6,50%280
OraValoreVar.%Volume
19.41.0312,73-6,53%300
19.40.4612,70-6,75%900
19.40.2712,7259-6,56%2.000
19.40.1612,72-6,61%200
19.40.0612,71-6,68%100
19.40.0612,72-6,61%200
19.40.0312,73-6,53%1.276
19.40.0012,74-6,46%984
19.39.5812,73-6,53%150
19.39.5312,725-6,57%100
19.39.5312,71-6,68%800
19.39.4712,7101-6,68%330
19.39.4612,7207-6,60%200
19.39.3312,72-6,61%300
19.39.3312,73-6,53%100
19.39.2612,705-6,72%100
19.39.1712,70-6,75%174
19.39.1612,705-6,72%100
19.38.5612,715-6,64%100
19.38.5312,71-6,68%100
19.38.5312,705-6,72%100
19.38.5312,71-6,68%300
19.38.5312,70-6,75%500
19.38.4812,69-6,83%600
19.38.4512,68-6,90%757
19.38.2512,66-7,05%100
19.38.2512,653-7,10%288
19.38.1512,68-6,90%200
19.37.4512,685-6,86%200
19.37.4412,68-6,90%700
OraValoreVar.%Volume
19.37.3812,675-6,94%1.000
19.37.1112,68-6,90%1.575
19.36.5512,675-6,94%789
19.36.2612,68-6,90%1.000
19.36.1912,67-6,98%100
19.36.1812,68-6,90%100
19.36.1612,685-6,86%200
19.36.1512,69-6,83%210
19.36.0012,688-6,84%500
19.35.4612,70-6,75%433

(*) I dati sono limitati agli ultimi 100 contratti.

```