Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lightwave Logic

Mercato: NASDAQ - National

5,33
+0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.555,33+0,38%1.000
21.59.555,325+0,28%300
21.59.555,32+0,19%100
21.59.555,33+0,38%300
21.59.535,32+0,19%197
21.59.535,325+0,28%100
21.59.535,32+0,19%748
21.59.535,325+0,28%308
21.59.535,325+0,28%304
21.59.475,33+0,38%702
21.59.435,325+0,28%758
21.59.405,33+0,38%1.180
21.59.395,3287+0,35%150
21.59.395,33+0,38%107
21.59.395,325+0,28%630
21.59.375,33+0,38%125
21.59.365,325+0,28%232
21.59.365,33+0,38%2.419
21.59.315,325+0,28%625
21.59.285,3297+0,37%988
21.59.275,325+0,28%669
21.59.245,32+0,19%342
21.59.235,325+0,28%200
21.59.235,3225+0,24%500
21.59.175,325+0,28%400
21.59.105,32+0,19%1.400
21.59.015,325+0,28%1.755
21.58.575,3299+0,37%119
21.58.455,325+0,28%2.071
21.58.335,325+0,28%1.192
OraValoreVar.%Volume
21.58.335,32+0,19%35.193
21.58.335,33+0,38%600
21.58.295,3199+0,19%4.425
21.58.285,315+0,09%126
21.58.275,32+0,19%717
21.58.215,315+0,09%346
21.58.215,32+0,19%700
21.58.215,315+0,09%3.784
21.58.145,3191+0,17%224
21.58.115,315+0,09%4.248
21.58.045,31INV.379
21.57.395,315+0,09%4.913
21.57.275,32+0,19%100
21.57.265,315+0,09%636
21.57.235,32+0,19%100
21.57.205,315+0,09%371
21.57.195,32+0,19%943
21.57.175,315+0,09%437
21.57.155,32+0,19%249
21.57.105,315+0,09%784
21.57.075,3191+0,17%148
21.57.075,32+0,19%2.400
21.57.075,31INV.3.916
21.57.075,305-0,09%300
21.57.075,31INV.22.770
21.57.075,305-0,09%2.838
21.57.065,30-0,19%400
21.57.005,305-0,09%1.343
21.56.575,31INV.514
21.56.575,305-0,09%343
OraValoreVar.%Volume
21.56.575,31INV.10.982
21.56.485,315+0,09%783
21.56.385,31INV.100
21.56.355,315+0,09%2.236
21.56.225,32+0,19%1.057
21.56.185,315+0,09%750
21.56.065,32+0,19%100
21.56.055,315+0,09%433
21.55.575,31INV.100
21.55.565,32+0,19%100
21.55.565,315+0,09%314
21.55.555,319+0,17%628
21.55.525,31INV.300
21.55.525,32+0,19%300
21.55.435,315+0,09%300
21.55.425,32+0,19%867
21.55.285,315+0,09%300
21.55.185,3142+0,08%1.000
21.55.175,315+0,09%1.631
21.55.005,32+0,19%302
21.55.005,31INV.7.621
21.54.595,305-0,09%841
21.54.505,3091-0,02%271
21.54.505,31INV.2.809
21.54.505,31INV.100
21.54.405,315+0,09%383
21.54.405,32+0,19%13.719
21.54.385,325+0,28%958
21.54.295,32+0,19%456
21.54.175,325+0,28%406
OraValoreVar.%Volume
21.54.115,32+0,19%300
21.54.115,325+0,28%100
21.54.115,32+0,19%1.200
21.54.115,315+0,09%502
21.54.115,32+0,19%989
21.54.115,315+0,09%251
21.54.115,32+0,19%400
21.54.115,315+0,09%500
21.54.115,32+0,19%400
21.54.115,315+0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```