Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Lightwave Logic

Mercato: NASDAQ - National

7,78
-4,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.177,78-4,07%900
17.19.007,765-4,25%123
17.18.407,765-4,25%400
17.18.407,76-4,32%100
17.18.387,76-4,32%200
17.18.337,75-4,44%200
17.18.317,746-4,49%150
17.18.187,75-4,44%100
17.18.167,74-4,56%2.800
17.18.167,745-4,50%100
17.18.167,74-4,56%500
17.18.167,745-4,50%100
17.18.167,74-4,56%300
17.18.167,745-4,50%100
17.18.167,74-4,56%900
17.18.047,755-4,38%100
17.18.047,76-4,32%750
17.18.047,75-4,44%481
17.17.587,75-4,44%100
17.17.537,735-4,62%200
17.17.537,74-4,56%100
17.17.497,7585-4,33%100
17.17.497,75-4,44%978
17.17.497,75-4,44%100
17.17.467,76-4,32%100
17.17.467,755-4,38%200
17.17.467,76-4,32%100
17.17.317,7619-4,29%200
17.17.317,75-4,44%100
17.16.597,76-4,32%209
OraValoreVar.%Volume
17.16.567,77-4,19%223
17.16.497,7795-4,08%200
17.16.437,78-4,07%100
17.16.437,775-4,13%100
17.16.437,78-4,07%400
17.16.407,785-4,01%200
17.16.407,78-4,07%253
17.16.407,785-4,01%100
17.15.517,78-4,07%1.600
17.15.257,77-4,19%1.067
17.15.127,76-4,32%2.588
17.15.087,765-4,25%200
17.15.087,76-4,32%2.262
17.14.487,765-4,25%500
17.14.057,76-4,32%300
17.13.587,75-4,44%100
17.13.397,76-4,32%500
17.13.397,755-4,38%200
17.13.397,75-4,44%200
17.13.307,74-4,56%100
17.13.217,7395-4,57%300
17.13.197,74-4,56%6.599
17.13.127,735-4,62%300
17.13.027,73-4,69%300
17.12.547,735-4,62%100
17.12.517,74-4,56%100
17.12.497,73-4,69%100
17.12.287,7401-4,56%116
17.12.247,75-4,44%200
17.12.107,76-4,32%103
OraValoreVar.%Volume
17.12.097,75-4,44%680
17.12.087,74-4,56%705
17.12.067,74-4,56%100
17.12.067,7357-4,62%500
17.12.017,73-4,69%400
17.11.597,7295-4,69%130
17.11.557,72-4,81%100
17.11.517,7206-4,80%1.000
17.11.457,739-4,57%200
17.11.387,74-4,56%600
17.11.337,7499-4,44%200
17.11.247,74-4,56%779
17.11.247,745-4,50%100
17.11.067,73-4,69%300
17.11.007,735-4,62%200
17.11.007,73-4,69%400
17.10.387,72-4,81%1.100
17.10.137,72-4,81%100
17.10.137,71-4,93%200
17.10.137,71-4,93%100
17.10.017,69-5,18%520
17.09.437,70-5,06%110
17.09.357,7065-4,98%324
17.09.217,691-5,17%199
17.09.147,69-5,18%1.300
17.09.087,70-5,06%1.230
17.09.017,71-4,93%205
17.08.397,73-4,69%1.000
17.08.347,7292-4,70%1.000
17.08.287,73-4,69%200
OraValoreVar.%Volume
17.08.197,71-4,93%200
17.08.177,72-4,81%100
17.08.117,725-4,75%501
17.08.017,72-4,81%200
17.07.487,73-4,69%449
17.07.217,74-4,56%200
17.07.197,73-4,69%211
17.07.167,735-4,62%100
17.07.077,73-4,69%803
17.06.547,71-4,93%317

(*) I dati sono limitati agli ultimi 100 contratti.

```