Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lightwave Logic

Mercato: NASDAQ - National

7,35
-0,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,35-0,68%116.522
20.59.587,37-0,41%200
20.59.587,36-0,54%2.826
20.59.587,365-0,47%622
20.59.587,37-0,41%5.588
20.59.587,375-0,34%1.442
20.59.587,37-0,41%200
20.59.587,375-0,34%558
20.59.567,365-0,47%871
20.59.537,36-0,54%168
20.59.537,37-0,41%1.211
20.59.537,365-0,47%2.000
20.59.537,37-0,41%400
20.59.527,36-0,54%300
20.59.527,355-0,61%300
20.59.517,36-0,54%3.912
20.59.517,355-0,61%100
20.59.517,35-0,68%912
20.59.477,36-0,54%5.072
20.59.467,365-0,47%400
20.59.447,36-0,54%2.000
20.59.377,37-0,41%7.189
20.59.367,375-0,34%500
20.59.367,37-0,41%4.847
20.59.357,3701-0,40%1.002
20.59.357,37-0,41%400
20.59.357,3701-0,40%532
20.59.357,375-0,34%1.868
20.59.337,38-0,27%960
20.59.327,37-0,41%500
OraValoreVar.%Volume
20.59.277,38-0,27%152
20.59.277,375-0,34%1.746
20.59.277,38-0,27%1.746
20.59.277,375-0,34%958
20.59.237,3705-0,40%300
20.59.137,37-0,41%7.996
20.59.057,375-0,34%500
20.58.577,37-0,41%3.004
20.58.577,375-0,34%2.204
20.58.517,38-0,27%121
20.58.497,37-0,41%200
20.58.467,375-0,34%3.100
20.58.427,3785-0,29%1.100
20.58.407,375-0,34%258
20.58.347,38-0,27%8.497
20.58.347,385-0,20%400
20.58.337,3834-0,22%900
20.58.327,385-0,20%102
20.58.317,38-0,27%400
20.58.297,385-0,20%266
20.58.297,38-0,27%1.126
20.58.297,385-0,20%200
20.58.287,38-0,27%6.045
20.58.267,3798-0,27%900
20.58.267,3772-0,31%225
20.58.247,375-0,34%1.386
20.58.227,3773-0,31%300
20.58.207,3793-0,28%400
20.58.087,3725-0,37%500
20.58.067,38-0,27%2.950
OraValoreVar.%Volume
20.58.067,385-0,20%297
20.58.067,38-0,27%8.860
20.58.067,375-0,34%100
20.58.067,38-0,27%100
20.58.057,375-0,34%400
20.58.047,37-0,41%100
20.58.017,375-0,34%317
20.57.557,37-0,41%300
20.57.487,375-0,34%100
20.57.437,37-0,41%500
20.57.367,3786-0,29%1.500
20.57.237,37-0,41%300
20.57.227,375-0,34%5.200
20.57.197,39-0,14%5.787
20.57.107,395-0,07%500
20.57.087,3917-0,11%138
20.57.067,375-0,34%100
20.57.067,39-0,14%1.600
20.57.067,38-0,27%100
20.57.067,39-0,14%600
20.57.067,38-0,27%100
20.57.067,375-0,34%100
20.57.067,38-0,27%9.479
20.57.017,37-0,41%9.358
20.57.017,375-0,34%200
20.56.487,37-0,41%600
20.56.447,3727-0,37%250
20.56.347,37-0,41%1.100
20.56.217,375-0,34%200
20.56.107,3786-0,29%160
OraValoreVar.%Volume
20.56.087,37-0,41%100
20.56.057,375-0,34%326
20.56.027,37-0,41%400
20.55.577,37-0,41%450
20.55.577,375-0,34%289
20.55.567,375-0,34%100
20.55.567,38-0,27%7.345
20.55.567,385-0,20%1.000
20.55.417,38-0,27%400
20.55.357,385-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```