Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lightwave Logic

Mercato: NASDAQ - National

16,43
+10,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,43INV.247.673
21.59.5716,42-0,06%825
21.59.5716,415-0,09%100
21.59.5616,42-0,06%100
21.59.5516,43INV.284
21.59.5516,428-0,01%320
21.59.5416,425-0,03%300
21.59.5316,42-0,06%4.572
21.59.5216,44+0,06%363
21.59.5116,42-0,06%100
21.59.5116,44+0,06%657
21.59.5016,42-0,06%400
21.59.5016,45+0,12%992
21.59.5016,44+0,06%542
21.59.5016,435+0,03%100
21.59.5016,42-0,06%200
21.59.5016,435+0,03%100
21.59.5016,42-0,06%200
21.59.5016,43INV.1.061
21.59.5016,42-0,06%700
21.59.4916,43INV.100
21.59.4816,42-0,06%400
21.59.4816,43INV.100
21.59.4716,435+0,03%300
21.59.4616,44+0,06%2.200
21.59.4516,43INV.172
21.59.4416,4201-0,06%400
21.59.4416,42-0,06%575
21.59.4316,425-0,03%200
21.59.4016,4229-0,04%800
OraValoreVar.%Volume
21.59.3716,43INV.3.473
21.59.3316,45+0,12%220
21.59.3216,44+0,06%897
21.59.3116,4454+0,09%479
21.59.3016,445+0,09%110
21.59.2916,44+0,06%600
21.59.2816,445+0,09%100
21.59.2816,45+0,12%1.844
21.59.2816,4502+0,12%291
21.59.2816,45+0,12%1.867
21.59.2716,455+0,15%242
21.59.2716,4599+0,18%3.043
21.59.2516,45+0,12%200
21.59.2516,46+0,18%383
21.59.2516,47+0,24%965
21.59.2416,48+0,30%100
21.59.2416,47+0,24%100
21.59.2416,48+0,30%935
21.59.2416,47+0,24%600
21.59.2416,49+0,37%761
21.59.2316,48+0,30%606
21.59.2316,49+0,37%408
21.59.2316,485+0,33%100
21.59.2316,495+0,40%100
21.59.2316,49+0,37%905
21.59.2216,47+0,24%600
21.59.2116,48+0,30%400
21.59.2116,49+0,37%1.762
21.59.2116,48+0,30%140
21.59.2116,49+0,37%100
OraValoreVar.%Volume
21.59.2116,48+0,30%100
21.59.2116,49+0,37%200
21.59.2116,48+0,30%280
21.59.2116,49+0,37%100
21.59.2116,48+0,30%1.554
21.59.2116,49+0,37%100
21.59.2116,48+0,30%425
21.59.2116,49+0,37%100
21.59.2116,48+0,30%200
21.59.2116,46+0,18%100
21.59.2116,47+0,24%1.780
21.59.2116,46+0,18%100
21.59.2116,49+0,37%200
21.59.2116,48+0,30%100
21.59.2116,47+0,24%200
21.59.2116,46+0,18%100
21.59.2116,48+0,30%1.300
21.59.2116,47+0,24%300
21.59.2116,45+0,12%981
21.59.2116,445+0,09%200
21.59.2116,45+0,12%100
21.59.1816,41-0,12%13.220
21.59.1816,42-0,06%660
21.59.1716,42-0,06%500
21.59.1416,425-0,03%100
21.59.1416,42-0,06%100
21.59.1416,425-0,03%270
21.59.1316,42-0,06%100
21.59.1316,425-0,03%600
21.59.1316,42-0,06%2.177
OraValoreVar.%Volume
21.59.1316,43INV.255
21.59.1316,42-0,06%600
21.59.1316,43INV.2.095
21.59.0616,425-0,03%100
21.59.0616,43INV.692
21.59.0616,435+0,03%100
21.59.0616,43INV.2.400
21.59.0616,435+0,03%1.360
21.59.0516,44+0,06%1.343
21.59.0516,45+0,12%321

(*) I dati sono limitati agli ultimi 100 contratti.

```