Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lightwave Logic

Mercato: NASDAQ - National

3,28
+9,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.593,285-0,15%500
21.59.593,28-0,30%226
21.59.593,28-0,30%1.000
21.59.583,285-0,15%200
21.59.533,29INV.800
21.59.533,285-0,15%409
21.59.533,29INV.5.700
21.59.533,285-0,15%100
21.59.533,29INV.10.700
21.59.533,285-0,15%1.049
21.59.523,29INV.700
21.59.523,285-0,15%2.062
21.59.503,28-0,30%1.200
21.59.263,285-0,15%4.680
21.59.133,275-0,46%200
21.59.133,279-0,33%1.600
21.59.133,28-0,30%2.169
21.59.133,275-0,46%220
21.59.133,28-0,30%385
21.59.133,275-0,46%385
21.59.133,28-0,30%100
21.59.133,29INV.100
21.59.133,275-0,46%200
21.59.133,29INV.100
21.59.133,275-0,46%480
21.59.133,28-0,30%200
21.59.133,29INV.100
21.59.133,28-0,30%200
21.59.133,275-0,46%100
21.59.133,28-0,30%500
OraValoreVar.%Volume
21.59.133,275-0,46%200
21.59.133,28-0,30%283
21.59.133,275-0,46%400
21.59.133,28-0,30%300
21.59.133,29INV.100
21.59.133,28-0,30%200
21.59.133,29INV.300
21.59.133,275-0,46%1.100
21.59.133,29INV.100
21.59.133,28-0,30%466
21.59.133,275-0,46%100
21.59.133,28-0,30%4.380
21.59.133,275-0,46%1.737
21.59.093,2753-0,45%500
21.59.083,27-0,61%300
21.58.563,275-0,46%600
21.58.313,28-0,30%4.061
21.58.163,2823-0,23%643
21.58.113,28-0,30%3.481
21.58.033,275-0,46%189
21.58.033,28-0,30%128
21.58.033,275-0,46%684
21.58.033,28-0,30%239
21.58.033,275-0,46%109
21.58.033,28-0,30%100
21.58.033,275-0,46%100
21.58.033,28-0,30%795
21.58.033,275-0,46%100
21.58.033,28-0,30%600
21.58.033,275-0,46%100
OraValoreVar.%Volume
21.58.033,28-0,30%4.150
21.58.033,275-0,46%1.158
21.57.093,28-0,30%5.774
21.56.593,29INV.500
21.56.453,285-0,15%100
21.56.423,28-0,30%200
21.56.113,285-0,15%1.900
21.55.583,28-0,30%1.100
21.55.553,285-0,15%100
21.55.543,2871-0,09%100
21.55.143,29INV.290
21.55.133,285-0,15%700
21.55.133,29INV.3.664
21.54.083,295+0,15%307
21.53.593,29INV.1.288
21.52.183,295+0,15%200
21.51.123,29INV.1.200
21.50.253,285-0,15%200
21.50.143,28-0,30%2.923
21.50.113,285-0,15%300
21.50.103,28-0,30%9.988
21.50.043,275-0,46%100
21.50.023,28-0,30%3.800
21.50.013,285-0,15%134
21.50.013,29INV.100
21.50.013,285-0,15%600
21.50.003,28-0,30%2.139
21.50.003,29INV.300
21.50.003,2901INV.3.900
21.50.003,29INV.489
OraValoreVar.%Volume
21.50.003,30+0,30%1.000
21.50.003,29INV.2.051
21.48.553,285-0,15%277
21.48.173,29INV.100
21.48.053,285-0,15%321
21.48.033,28-0,30%1.200
21.48.023,285-0,15%300
21.47.273,29INV.102
21.46.413,285-0,15%100
21.46.353,2801-0,30%250

(*) I dati sono limitati agli ultimi 100 contratti.

```