Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lightwave Logic

Mercato: NASDAQ - National

4,21
+4,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,21+4,47%26.104
21.59.534,205+4,34%300
21.59.504,21+4,47%200
21.59.504,205+4,34%100
21.59.504,21+4,47%1.137
21.59.384,205+4,34%348
21.59.344,20+4,22%6.006
21.59.334,195+4,09%150
21.59.304,20+4,22%1.075
21.59.224,205+4,34%420
21.59.074,205+4,34%500
21.59.074,21+4,47%380
21.59.074,205+4,34%1.150
21.59.074,21+4,47%2.484
21.59.074,205+4,34%500
21.59.074,21+4,47%1.098
21.59.014,21+4,47%2.782
21.59.014,205+4,34%100
21.59.014,21+4,47%408
21.59.014,205+4,34%300
21.59.014,21+4,47%107
21.59.014,205+4,34%200
21.59.014,21+4,47%674
21.59.014,205+4,34%100
21.59.014,21+4,47%200
21.59.014,205+4,34%200
21.59.014,21+4,47%1.080
21.58.264,205+4,34%100
21.58.014,20+4,22%1.480
21.58.004,19+3,97%1.506
OraValoreVar.%Volume
21.58.004,18+3,72%100
21.58.004,19+3,97%1.000
21.57.534,18+3,72%200
21.57.464,185+3,85%547
21.57.094,18+3,72%237
21.57.024,185+3,85%842
21.57.024,18+3,72%3.291
21.57.024,175+3,60%548
21.56.594,18+3,72%4.220
21.56.584,19+3,97%1.800
21.55.594,20+4,22%881
21.55.594,195+4,09%100
21.55.594,20+4,22%800
21.55.244,195+4,09%100
21.54.584,19+3,97%100
21.54.534,195+4,09%100
21.54.534,19+3,97%959
21.54.534,185+3,85%852
21.54.424,18+3,72%297
21.53.494,19+3,97%178
21.53.474,195+4,09%150
21.53.174,19+3,97%100
21.53.154,1967+4,14%400
21.53.134,1901+3,97%100
21.52.484,19+3,97%100
21.52.064,20+4,22%552
21.51.574,205+4,34%182
21.51.564,21+4,47%3.500
21.51.184,20+4,22%200
21.50.414,21+4,47%400
OraValoreVar.%Volume
21.50.164,195+4,09%200
21.50.164,20+4,22%708
21.50.064,19+3,97%870
21.50.004,185+3,85%100
21.50.004,19+3,97%1.207
21.49.384,185+3,85%100
21.49.304,18+3,72%651
21.48.594,185+3,85%100
21.48.514,18+3,72%200
21.48.354,185+3,85%236
21.48.094,18+3,72%100
21.48.024,185+3,85%554
21.47.584,20+4,22%100
21.47.584,18+3,72%56.196
21.47.584,185+3,85%850
21.47.584,19+3,97%200
21.47.584,2001+4,22%1.000
21.47.584,20+4,22%400
21.47.584,2001+4,22%100
21.47.584,20+4,22%1.223
21.47.584,201+4,24%700
21.47.584,205+4,34%1.000
21.47.564,209+4,44%500
21.47.564,2052+4,35%500
21.47.214,205+4,34%100
21.47.124,20+4,22%200
21.47.094,205+4,34%1.842
21.46.164,21+4,47%504
21.46.164,205+4,34%100
21.46.164,21+4,47%656
OraValoreVar.%Volume
21.44.254,20+4,22%100
21.43.574,193+4,04%100
21.43.514,19+3,97%100
21.43.094,197+4,14%1.000
21.43.094,20+4,22%100
21.42.424,19+3,97%100
21.42.424,1901+3,97%126
21.42.354,197+4,14%500
21.42.124,195+4,09%100
21.41.534,205+4,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```