Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lightwave Logic

Mercato: NASDAQ - National

7,725
-4,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.087,725-4,75%100
19.31.087,73-4,69%750
19.31.087,72-4,81%200
19.31.087,73-4,69%600
19.31.087,72-4,81%360
19.31.087,73-4,69%635
19.30.557,725-4,75%300
19.30.457,72-4,81%640
19.30.457,715-4,87%250
19.30.457,72-4,81%250
19.30.367,717-4,85%400
19.29.357,715-4,87%200
19.29.357,72-4,81%300
19.29.357,715-4,87%300
19.29.327,72-4,81%100
19.29.177,715-4,87%100
19.29.147,71-4,93%640
19.29.067,705-4,99%100
19.28.327,71-4,93%1.377
19.27.337,715-4,87%225
19.27.247,72-4,81%300
19.26.257,715-4,87%100
19.26.157,71-4,93%100
19.25.367,715-4,87%100
19.25.237,72-4,81%200
19.25.197,7111-4,92%1.000
19.25.177,73-4,69%100
19.25.177,72-4,81%100
19.25.177,73-4,69%200
19.24.427,72-4,81%1.100
OraValoreVar.%Volume
19.24.427,71-4,93%1.212
19.24.427,72-4,81%4.431
19.23.557,725-4,75%200
19.23.347,73-4,69%220
19.23.267,7259-4,74%129
19.22.497,725-4,75%100
19.22.437,73-4,69%1.001
19.22.167,725-4,75%1.200
19.22.157,73-4,69%150
19.22.157,725-4,75%100
19.21.197,7237-4,76%1.000
19.21.127,73-4,69%100
19.21.127,72-4,81%200
19.21.127,73-4,69%229
19.21.127,72-4,81%621
19.21.127,73-4,69%500
19.21.037,72-4,81%655
19.20.557,725-4,75%100
19.20.547,73-4,69%100
19.20.517,74-4,56%1.000
19.20.407,73-4,69%1.000
19.20.157,74-4,56%900
19.20.057,73-4,69%216
19.19.567,74-4,56%1.000
19.19.417,73-4,69%1.938
19.19.397,725-4,75%100
19.19.397,735-4,62%120
19.19.397,73-4,69%1.575
19.19.397,725-4,75%200
19.19.397,73-4,69%100
OraValoreVar.%Volume
19.19.397,7275-4,72%100
19.19.397,73-4,69%250
19.19.397,725-4,75%100
19.19.397,73-4,69%200
19.19.397,725-4,75%100
19.19.397,73-4,69%380
19.19.397,725-4,75%400
19.19.027,7205-4,80%388
19.18.127,725-4,75%200
19.17.487,72-4,81%1.000
19.17.117,73-4,69%599
19.16.237,73-4,69%825
19.16.237,735-4,62%100
19.16.037,725-4,75%600
19.13.567,73-4,69%335
19.13.517,72-4,81%100
19.13.517,73-4,69%100
19.13.517,74-4,56%18.200
19.13.517,735-4,62%200
19.13.517,74-4,56%1.600
19.13.517,735-4,62%100
19.13.517,74-4,56%200
19.13.517,735-4,62%300
19.13.517,74-4,56%400
19.13.517,735-4,62%100
19.13.517,74-4,56%500
19.13.517,735-4,62%300
19.13.517,7375-4,59%100
19.13.517,735-4,62%100
19.13.517,74-4,56%200
OraValoreVar.%Volume
19.13.517,745-4,50%100
19.13.517,74-4,56%1.100
19.13.517,73-4,69%1.742
19.13.507,72-4,81%900
19.13.507,73-4,69%100
19.13.507,72-4,81%300
19.13.507,73-4,69%700
19.13.507,72-4,81%600
19.13.507,73-4,69%1.300
19.13.507,72-4,81%350

(*) I dati sono limitati agli ultimi 100 contratti.

```