Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lightwave Logic

Mercato: NASDAQ - National

7,725
-4,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.25.597,725-4,75%500
18.25.487,73-4,69%100
18.25.487,7301-4,68%5.000
18.25.467,73-4,69%1.213
18.25.387,725-4,75%100
18.25.387,73-4,69%200
18.25.387,72-4,81%297
18.25.387,725-4,75%100
18.25.387,72-4,81%300
18.25.387,73-4,69%900
18.25.157,725-4,75%100
18.25.147,73-4,69%1.093
18.24.587,735-4,62%100
18.24.587,73-4,69%6.050
18.24.367,725-4,75%100
18.24.307,73-4,69%900
18.24.107,735-4,62%548
18.23.047,74-4,56%100
18.23.047,735-4,62%100
18.22.557,7355-4,62%129
18.22.397,735-4,62%400
18.22.387,73-4,69%505
18.22.387,735-4,62%100
18.22.387,74-4,56%1.000
18.22.227,74-4,56%100
18.21.377,7492-4,45%100
18.21.257,745-4,50%200
18.21.257,75-4,44%638
18.21.137,745-4,50%299
18.21.057,75-4,44%420
OraValoreVar.%Volume
18.20.007,755-4,38%300
18.19.457,76-4,32%170
18.19.367,75-4,44%600
18.19.367,7505-4,43%900
18.19.367,7512-4,42%1.032
18.19.367,752-4,41%200
18.19.367,75-4,44%1.168
18.19.367,7502-4,44%900
18.19.137,76-4,32%744
18.18.497,765-4,25%425
18.18.227,77-4,19%100
18.16.567,76-4,32%1.530
18.16.317,75-4,44%950
18.16.127,755-4,38%100
18.15.177,75-4,44%2.140
18.14.577,76-4,32%220
18.14.537,75-4,44%700
18.14.537,74-4,56%300
18.14.537,75-4,44%150
18.14.537,74-4,56%600
18.14.537,745-4,50%300
18.14.537,74-4,56%200
18.14.537,75-4,44%633
18.14.537,74-4,56%300
18.14.537,75-4,44%470
18.14.537,74-4,56%500
18.14.537,75-4,44%582
18.14.497,76-4,32%100
18.14.487,765-4,25%100
18.14.457,76-4,32%250
OraValoreVar.%Volume
18.14.447,75-4,44%400
18.14.407,755-4,38%100
18.14.407,75-4,44%200
18.14.067,76-4,32%915
18.13.467,77-4,19%100
18.13.437,76-4,32%200
18.13.417,75-4,44%800
18.13.367,74-4,56%300
18.13.367,735-4,62%186
18.13.367,74-4,56%400
18.12.567,73-4,69%592
18.11.567,74-4,56%100
18.11.437,755-4,38%100
18.11.437,7599-4,32%1.000
18.11.437,75-4,44%200
18.11.377,755-4,38%213
18.11.287,75-4,44%400
18.11.107,74-4,56%500
18.10.577,75-4,44%633
18.10.567,745-4,50%400
18.10.547,75-4,44%100
18.10.437,76-4,32%420
18.10.397,77-4,19%1.699
18.10.377,76-4,32%816
18.10.157,755-4,38%100
18.10.157,76-4,32%600
18.09.357,765-4,25%400
18.09.107,77-4,19%2.170
18.09.077,765-4,25%100
18.09.077,76-4,32%582
OraValoreVar.%Volume
18.09.077,765-4,25%400
18.09.077,76-4,32%100
18.09.077,765-4,25%100
18.09.077,76-4,32%100
18.09.077,75-4,44%900
18.09.077,76-4,32%2.610
18.09.077,75-4,44%200
18.09.077,76-4,32%440
18.09.077,75-4,44%7.920
18.09.077,76-4,32%150

(*) I dati sono limitati agli ultimi 100 contratti.

```