Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lightwave Logic

Mercato: NASDAQ - National

4,04
-4,04%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.524,04+0,25%663
21.59.514,043+0,32%200
21.59.514,04+0,25%100
21.59.514,045+0,37%150
21.59.514,04+0,25%315
21.59.454,05+0,50%171
21.59.454,04+0,25%238
21.59.454,045+0,37%200
21.59.364,045+0,37%300
21.59.324,04+0,25%545
21.59.254,035+0,12%100
21.59.244,0301INV.600
21.59.224,035+0,12%300
21.59.184,04+0,25%244
21.59.184,035+0,12%100
21.59.104,0348+0,12%1.450
21.59.074,035+0,12%300
21.58.524,025-0,12%405
21.58.444,02-0,25%460
21.58.194,025-0,12%100
21.58.174,02-0,25%849
21.58.174,025-0,12%400
21.58.174,02-0,25%599
21.58.174,015-0,37%100
21.58.174,02-0,25%841
21.58.174,015-0,37%100
21.58.174,02-0,25%5.029
21.58.174,025-0,12%200
21.58.174,015-0,37%100
21.58.174,02-0,25%11.639
OraValoreVar.%Volume
21.57.594,03INV.10.672
21.57.594,025-0,12%200
21.57.214,035+0,12%400
21.57.114,04+0,25%3.658
21.57.114,045+0,37%100
21.57.104,04+0,25%141
21.55.354,045+0,37%200
21.55.344,05+0,50%11.300
21.55.344,049+0,47%100
21.55.344,045+0,37%1.000
21.55.334,04+0,25%100
21.55.294,045+0,37%384
21.55.004,04+0,25%1.783
21.54.594,035+0,12%100
21.54.584,04+0,25%1.083
21.54.474,05+0,50%2.951
21.54.314,055+0,62%100
21.54.264,05+0,50%100
21.54.204,0535+0,58%200
21.51.264,055+0,62%402
21.51.164,05+0,50%200
21.50.514,055+0,62%100
21.50.504,0599+0,74%1.000
21.50.144,05+0,50%128
21.50.034,055+0,62%190
21.49.224,05+0,50%190
21.49.224,04+0,25%8.208
21.49.224,05+0,50%680
21.49.224,0501+0,50%500
21.49.224,05+0,50%190
OraValoreVar.%Volume
21.49.224,0501+0,50%200
21.49.224,05+0,50%890
21.49.224,0502+0,50%100
21.49.224,045+0,37%100
21.49.174,05+0,50%100
21.49.054,055+0,62%118
21.49.054,06+0,74%2.030
21.49.054,065+0,87%370
21.49.034,06+0,74%100
21.45.444,065+0,87%231
21.45.434,07+0,99%2.025
21.38.424,075+1,12%100
21.37.244,08+1,24%2.800
21.34.574,085+1,36%800
21.34.444,078+1,19%600
21.34.444,08+1,24%500
21.34.284,075+1,12%270
21.34.004,08+1,24%100
21.33.064,075+1,12%755
21.32.574,0766+1,16%700
21.32.574,08+1,24%700
21.32.574,075+1,12%300
21.32.074,075+1,12%200
21.32.074,07+0,99%100
21.32.074,075+1,12%347
21.32.074,07+0,99%630
21.32.014,08+1,24%6.200
21.29.574,09+1,49%3.345
21.28.504,10+1,74%300
21.28.504,095+1,61%100
OraValoreVar.%Volume
21.28.204,10+1,74%320
21.26.074,09+1,49%700
21.26.074,092+1,54%1.200
21.24.194,10+1,74%600
21.22.574,09+1,49%1.050
21.22.444,085+1,36%100
21.22.444,0901+1,49%100
21.22.294,09+1,49%200
21.19.404,10+1,74%1.300
21.17.434,1086+1,95%376

(*) I dati sono limitati agli ultimi 100 contratti.

```