Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Limbach Holdings

Mercato: NASDAQ - National

80,56
-1,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.5380,56-1,09%134
21.56.4680,34-1,36%100
21.56.4680,33-1,38%124
21.56.4680,32-1,39%300
21.55.0880,39-1,30%1.314
21.54.4080,19-1,55%416
21.54.1480,44-1,24%100
21.53.4080,40-1,29%100
21.53.1280,21-1,52%100
21.53.1080,12-1,63%100
21.53.1079,965-1,82%100
21.53.1080,11-1,65%101
21.53.1079,965-1,82%177
21.53.1080,05-1,72%100
21.53.1080,11-1,65%200
21.53.1080,01-1,77%233
21.52.4980,11-1,65%100
21.51.2880,13-1,62%100
21.51.1279,82-2,00%100
21.50.1580,14-1,61%100
21.49.4179,98-1,80%100
21.49.1280,14-1,61%100
21.48.2580,02-1,76%100
21.48.1779,84-1,98%100
21.47.5380,045-1,72%100
21.45.5880,10-1,66%100
21.43.0579,80-2,03%100
21.42.0279,98-1,80%200
21.41.2880,03-1,74%300
21.36.3880,39-1,30%200
OraValoreVar.%Volume
21.36.3680,13-1,62%200
21.35.5580,34-1,36%100
21.35.3180,51-1,15%100
21.34.0280,59-1,06%100
21.32.2580,22-1,51%100
21.30.5080,475-1,20%136
21.30.2580,21-1,52%160
21.29.3680,04-1,73%100
21.29.3680,12-1,63%100
21.29.3680,22-1,51%100
21.29.3680,14-1,61%100
21.29.3680,18-1,56%100
21.29.3680,21-1,52%100
21.29.3680,04-1,73%200
21.29.3680,05-1,72%100
21.29.3680,18-1,56%100
21.29.3680,46-1,22%100
21.28.3080,32-1,39%100
21.28.2980,085-1,68%100
21.27.1980,475-1,20%124
21.26.5580,18-1,56%100
21.24.1680,29-1,42%100
21.24.1580,28-1,44%300
21.24.1580,27-1,45%100
21.24.1580,28-1,44%200
21.24.1580,27-1,45%100
21.24.1580,34-1,36%100
21.24.1580,32-1,39%100
21.24.1580,37-1,33%105
21.24.1580,38-1,31%100
OraValoreVar.%Volume
21.22.5680,485-1,18%100
21.22.5680,48-1,19%100
21.22.5680,49-1,18%100
21.22.5680,48-1,19%100
21.22.5680,485-1,18%100
21.22.5680,48-1,19%130
21.22.5680,49-1,18%170
21.22.5680,48-1,19%300
21.22.5680,49-1,18%200
21.22.5680,48-1,19%100
21.22.5680,485-1,18%100
21.22.4981,01-0,54%100
21.21.0580,69-0,93%100
21.19.1180,96-0,60%100
21.17.4080,52-1,14%102
21.17.2080,95-0,61%100
21.17.1781,01-0,54%100
21.17.0180,985-0,57%100
21.16.5780,555-1,10%100
21.16.4581,02-0,53%100
21.15.5380,985-0,57%100
21.15.3880,505-1,16%103
21.15.3880,67-0,96%100
21.15.2681,02-0,53%100
21.14.3280,77-0,83%100
21.14.2880,535-1,12%100
21.14.2080,5175-1,14%312
21.14.1980,87-0,71%140
21.14.1980,83-0,76%200
21.14.1980,87-0,71%100
OraValoreVar.%Volume
21.14.1980,72-0,90%100
21.14.1280,51-1,15%100
21.14.1280,50-1,17%100
21.14.1280,51-1,15%100
21.14.1280,50-1,17%300
21.14.0880,73-0,88%300
21.14.0880,59-1,06%100
21.14.0880,73-0,88%181
21.14.0880,74-0,87%270
21.14.0880,73-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```