Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Limbach Holdings

Mercato: NASDAQ - National

83,17
+5,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5983,17+5,88%204
20.59.5983,16+5,87%100
20.59.5983,15+5,86%230
20.59.5883,09+5,78%341
20.59.4683,14+5,84%100
20.59.4583,06+5,74%140
20.59.2683,12+5,82%100
20.59.1883,18+5,89%100
20.59.1183,11+5,81%100
20.59.0883,07+5,75%400
20.59.0483,11+5,81%100
20.59.0483,07+5,75%100
20.59.0483,11+5,81%100
20.59.0283,04+5,72%219
20.59.0283,05+5,73%200
20.58.5782,995+5,66%100
20.58.5682,94+5,59%129
20.58.5682,995+5,66%100
20.58.5583,03+5,70%100
20.58.5482,94+5,59%130
20.58.5482,995+5,66%100
20.58.5382,94+5,59%188
20.58.5382,995+5,66%849
20.58.5082,95+5,60%243
20.58.4282,87+5,50%200
20.58.4282,92+5,56%300
20.58.4282,94+5,59%126
20.58.4282,935+5,58%111
20.58.3482,985+5,65%100
20.58.2182,94+5,59%109
OraValoreVar.%Volume
20.58.2182,95+5,60%100
20.58.1182,83+5,45%100
20.57.3882,95+5,60%200
20.57.3782,83+5,45%200
20.57.3682,82+5,44%360
20.57.3482,75+5,35%100
20.57.3482,69+5,27%496
20.57.2982,61+5,17%100
20.57.0582,275+4,74%100
20.55.3982,395+4,89%100
20.55.3882,71+5,30%100
20.55.3882,69+5,27%140
20.55.3782,73+5,32%100
20.55.3782,71+5,30%200
20.55.3782,63+5,19%110
20.55.3782,70+5,28%1.268
20.55.3282,56+5,11%100
20.55.3282,53+5,07%100
20.55.3282,435+4,95%1.205
20.55.3282,34+4,82%214
20.55.3282,36+4,85%100
20.55.3282,41+4,91%344
20.55.3282,37+4,86%100
20.55.2682,19+4,63%100
20.55.2682,25+4,71%400
20.55.2682,22+4,67%100
20.55.1182,155+4,59%100
20.54.1382,20+4,65%300
20.54.1382,225+4,68%200
20.54.1382,20+4,65%100
OraValoreVar.%Volume
20.54.1382,21+4,66%100
20.54.1382,225+4,68%200
20.54.1382,20+4,65%100
20.54.1382,21+4,66%100
20.54.1382,24+4,70%100
20.53.5882,005+4,40%100
20.51.0182,07+4,48%300
20.51.0082,10+4,52%300
20.51.0082,25+4,71%100
20.50.5982,13+4,56%100
20.50.5982,25+4,71%340
20.50.4082,08+4,49%100
20.50.0381,9739+4,36%173
20.49.3582,01+4,40%100
20.49.2181,99+4,38%100
20.48.5981,875+4,23%860
20.48.1382,00+4,39%100
20.48.0281,99+4,38%210
20.46.1181,98+4,37%270
20.45.3581,96+4,34%140
20.45.3281,94+4,32%100
20.43.5881,84+4,19%100
20.41.3681,96+4,34%240
20.40.2281,76+4,09%100
20.40.2181,93+4,30%200
20.40.2181,90+4,26%200
20.40.2181,73+4,05%100
20.40.2181,77+4,10%100
20.40.2181,78+4,11%100
20.38.4681,90+4,26%102
OraValoreVar.%Volume
20.38.4081,83+4,18%270
20.38.1881,465+3,71%100
20.37.5981,83+4,18%120
20.37.1981,89+4,25%240
20.34.2781,465+3,71%100
20.34.0881,80+4,14%120
20.33.3181,90+4,26%210
20.33.1781,80+4,14%100
20.31.4581,98+4,37%220
20.31.1681,94+4,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```