Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Limbach Holdings

Mercato: NASDAQ - National

71,671
-3,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0271,671-0,10%100
22.00.0071,74INV.46.298
21.59.5871,59-0,21%622
21.59.5871,61-0,18%100
21.59.5671,70-0,06%100
21.59.5671,66-0,11%100
21.59.5671,65-0,13%155
21.59.5471,49-0,35%100
21.59.5371,48-0,36%100
21.59.5371,49-0,35%100
21.59.5071,58-0,22%421
21.59.4971,51-0,32%100
21.59.4971,52-0,31%100
21.59.4771,755+0,02%100
21.59.4671,65-0,13%263
21.59.4571,67-0,10%200
21.59.4571,69-0,07%477
21.59.4571,68-0,08%100
21.59.4571,66-0,11%143
21.59.4571,67-0,10%100
21.59.4571,68-0,08%100
21.59.4571,76+0,03%1.124
21.59.4471,765+0,03%100
21.59.4171,86+0,17%1.053
21.59.4071,73-0,01%100
21.59.4071,76+0,03%100
21.59.3971,925+0,26%100
21.59.3271,74INV.100
21.59.3271,755+0,02%200
21.59.3271,72-0,03%100
OraValoreVar.%Volume
21.59.0971,75+0,01%100
21.59.0971,71-0,04%120
21.59.0971,74INV.120
21.59.0971,70-0,06%200
21.59.0471,91+0,24%100
21.59.0471,885+0,20%100
21.59.0371,91+0,24%263
21.59.0371,885+0,20%300
21.59.0371,92+0,25%400
21.59.0271,90+0,22%785
21.59.0271,92+0,25%400
21.59.0072,02+0,39%120
21.59.0071,91+0,24%100
21.59.0071,985+0,34%100
21.59.0072,0275+0,40%100
21.59.0071,99+0,35%100
21.59.0071,98+0,33%196
21.59.0071,985+0,34%100
21.59.0071,94+0,28%456
21.58.5471,96+0,31%292
21.58.4871,95+0,29%299
21.58.4471,95+0,29%319
21.58.4471,96+0,31%115
21.58.4271,96+0,31%156
21.58.3972,10+0,50%616
21.58.2771,97+0,32%207
21.58.2271,99+0,35%100
21.58.2271,98+0,33%200
21.58.2272,155+0,58%100
21.58.2172,10+0,50%100
OraValoreVar.%Volume
21.58.2172,155+0,58%100
21.58.1971,94+0,28%100
21.58.1671,96+0,31%100
21.58.1172,01+0,38%120
21.57.3772,00+0,36%250
21.57.3372,105+0,51%200
21.57.2972,00+0,36%200
21.57.2772,105+0,51%100
21.57.2172,01+0,38%201
21.57.1572,105+0,51%200
21.57.0772,08+0,47%111
21.57.0772,09+0,49%189
21.57.0672,09+0,49%300
21.57.0672,06+0,45%350
21.57.0672,12+0,53%110
21.57.0672,19+0,63%300
21.57.0672,20+0,64%100
21.57.0672,28+0,75%100
21.57.0072,30+0,78%138
21.56.4372,28+0,75%400
21.56.3972,30+0,78%425
21.56.3972,31+0,79%100
21.56.3972,33+0,82%100
21.56.3972,35+0,85%337
21.56.2172,325+0,82%100
21.56.1672,40+0,92%100
21.56.0972,3175+0,80%100
21.56.0972,235+0,69%301
21.56.0972,34+0,84%100
21.56.0972,40+0,92%139
OraValoreVar.%Volume
21.56.0972,39+0,91%100
21.55.5772,32+0,81%237
21.55.1072,25+0,71%100
21.55.1072,20+0,64%120
21.55.0572,205+0,65%100
21.55.0572,20+0,64%100
21.55.0172,19+0,63%100
21.55.0072,03+0,40%100
21.55.0072,0275+0,40%100
21.55.0072,03+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```