Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Limbach Holdings

Mercato: NASDAQ - National

75,15
+4,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0075,38+4,40%100
22.00.0075,15+4,09%18.452
21.59.5475,12+4,04%100
21.59.5475,11+4,03%200
21.59.5475,00+3,88%100
21.59.5275,01+3,89%100
21.59.4875,11+4,03%148
21.59.4275,08+3,99%700
21.59.3475,21+4,17%100
21.59.3075,08+3,99%100
21.59.3075,085+4,00%100
21.59.2575,16+4,10%200
21.59.2075,095+4,01%100
21.59.1775,09+4,00%100
21.58.5075,11+4,03%100
21.58.4575,10+4,02%100
21.58.4575,105+4,02%100
21.58.4075,26+4,24%100
21.58.4075,24+4,21%100
21.58.2875,419+4,46%100
21.58.0075,23+4,20%200
21.57.5975,36+4,38%200
21.57.5975,215+4,18%100
21.57.4975,26+4,24%634
21.57.3075,165+4,11%100
21.57.2675,26+4,24%1.012
21.57.1275,095+4,01%100
21.57.1275,08+3,99%100
21.57.1275,07+3,98%100
21.57.1275,075+3,98%100
OraValoreVar.%Volume
21.57.1275,09+4,00%100
21.57.1275,07+3,98%100
21.57.1275,09+4,00%525
21.57.1275,08+3,99%1.086
21.56.3575,01+3,89%200
21.56.2575,07+3,98%200
21.56.2175,11+4,03%100
21.55.1475,25+4,22%200
21.54.0775,45+4,50%300
21.54.0775,46+4,52%100
21.51.2875,58+4,68%364
21.51.2875,55+4,64%100
21.51.2475,68+4,82%100
21.51.2475,61+4,72%100
21.51.2475,615+4,73%100
21.51.2475,70+4,85%118
21.51.2475,66+4,79%200
21.50.0275,64+4,76%100
21.49.1875,73+4,89%100
21.48.0275,65+4,78%100
21.47.1975,89+5,11%100
21.41.4975,97+5,22%100
21.36.2975,98+5,24%100
21.33.0176,01+5,28%100
21.31.2575,97+5,22%100
21.31.2575,92+5,15%100
21.31.0875,99+5,25%200
21.29.1976,06+5,35%200
21.29.1976,05+5,33%100
21.29.1976,06+5,35%100
OraValoreVar.%Volume
21.29.1976,05+5,33%500
21.29.1976,06+5,35%200
21.25.5976,215+5,56%100
21.16.0976,37+5,78%481
21.16.0976,43+5,86%200
21.16.0976,37+5,78%200
21.16.0976,38+5,79%156
21.16.0976,37+5,78%100
21.16.0976,43+5,86%155
21.16.0176,37+5,78%300
21.15.2976,50+5,96%100
21.15.0276,48+5,93%100
21.14.4576,50+5,96%100
21.13.1276,467+5,91%100
21.11.1776,0655+5,35%155
21.10.5476,44+5,87%200
21.06.0076,50+5,96%100
21.05.3376,43+5,86%100
21.05.2476,38+5,79%100
21.04.2576,205+5,55%130
21.01.5776,33+5,72%100
21.01.5776,32+5,71%100
20.57.4376,21+5,55%100
20.55.5976,2121+5,56%130
20.50.2476,51+5,97%100
20.37.0676,42+5,84%123
20.33.2976,50+5,96%100
20.33.1376,465+5,91%100
20.33.1376,49+5,94%300
20.28.1276,2464+5,60%100
OraValoreVar.%Volume
20.19.0076,22+5,57%200
20.16.4276,24+5,60%200
20.16.4276,25+5,61%100
20.09.5275,8001+4,99%400
20.05.4476,10+5,40%100
20.05.4476,12+5,43%100
20.05.3976,11+5,42%200
19.53.4576,25+5,61%100
19.32.1276,16+5,48%100
19.32.0376,22+5,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```