Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Limbach Holdings

Mercato: NASDAQ - National

81
-0,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.41.4681,00-0,55%146
20.41.4281,005-0,55%100
20.41.3581,02-0,53%108
20.41.3581,115-0,41%100
20.41.2781,13-0,39%100
20.41.2781,06-0,48%100
20.41.2780,965-0,60%100
20.41.2781,00-0,55%100
20.41.2780,925-0,64%200
20.41.2781,00-0,55%300
20.40.3580,75-0,86%115
20.39.3780,925-0,64%349
20.38.2981,12-0,41%100
20.36.4080,93-0,64%180
20.36.3681,08-0,45%100
20.36.3380,863-0,72%151
20.36.2080,94-0,63%290
20.36.1980,795-0,80%155
20.36.1980,97-0,59%337
20.35.4980,845-0,74%117
20.35.4980,98-0,58%100
20.35.4681,01-0,54%100
20.28.3680,97-0,59%200
20.28.3380,835-0,76%174
20.28.2680,99-0,56%100
20.28.2681,04-0,50%100
20.26.3881,08-0,45%100
20.25.1881,01-0,54%100
20.25.0481,22-0,28%100
20.25.0381,23-0,27%100
OraValoreVar.%Volume
20.25.0381,22-0,28%100
20.23.5681,16-0,36%100
20.22.3280,745-0,87%102
20.21.2580,94-0,63%138
20.20.4081,08-0,45%100
20.19.3380,695-0,93%100
20.17.0980,925-0,64%100
20.15.1480,79-0,81%140
20.12.5880,76-0,85%100
20.10.2881,01-0,54%370
20.10.2880,88-0,70%100
20.10.2881,01-0,54%106
20.10.2880,88-0,70%100
20.10.2881,00-0,55%600
20.10.2881,01-0,54%100
20.09.4980,96-0,60%100
20.09.4980,99-0,56%100
20.09.4980,97-0,59%100
20.09.4980,98-0,58%100
20.09.0480,86-0,72%100
20.07.3081,13-0,39%200
20.06.5781,29-0,20%121
20.06.5281,365-0,10%100
20.06.0981,165-0,35%100
19.56.0281,51+0,07%100
19.56.0281,54+0,11%100
19.56.0281,59+0,17%100
19.53.2281,735+0,35%100
19.52.3281,93+0,59%100
19.52.3281,84+0,48%100
OraValoreVar.%Volume
19.52.0782,06+0,75%200
19.52.0782,07+0,76%100
19.51.5282,065+0,76%101
19.51.5182,19+0,91%400
19.51.5182,22+0,95%300
19.51.5182,24+0,97%200
19.51.5082,26+0,99%100
19.50.4782,225+0,95%101
19.50.4482,49+1,28%124
19.50.4382,48+1,26%500
19.49.2682,475+1,26%1.000
19.49.1782,47+1,25%100
19.48.3882,26+0,99%100
19.47.4582,48+1,26%100
19.47.4482,73+1,57%200
19.47.4382,345+1,10%164
19.47.4382,49+1,28%100
19.47.4382,56+1,36%100
19.47.4282,60+1,41%200
19.47.4282,59+1,40%100
19.47.4282,58+1,39%100
19.47.4282,57+1,38%100
19.47.4282,60+1,41%516
19.47.4282,59+1,40%100
19.47.4282,58+1,39%300
19.47.4282,57+1,38%100
19.47.4282,60+1,41%200
19.47.4282,59+1,40%100
19.47.4282,58+1,39%100
19.47.4282,57+1,38%100
OraValoreVar.%Volume
19.45.1282,405+1,17%100
19.44.5282,21+0,93%116
19.44.5082,405+1,17%111
19.44.4982,41+1,18%100
19.44.2282,43+1,20%100
19.43.4282,465+1,25%111
19.42.5282,65+1,47%100
19.39.2782,43+1,20%113
19.32.5382,48+1,26%100
19.32.4082,49+1,28%105

(*) I dati sono limitati agli ultimi 100 contratti.

```