Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Limbach Holdings

Mercato: NASDAQ - National

86,13
+2,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0086,13INV.19.797
21.59.5186,15+0,02%100
21.59.5186,19+0,07%100
21.59.4786,11-0,02%100
21.59.4586,31+0,21%317
21.59.4186,29+0,19%144
21.59.4186,30+0,20%342
21.59.2486,41+0,33%697
21.59.2486,18+0,06%100
21.59.2486,25+0,14%100
21.59.0486,20+0,08%100
21.58.5086,25+0,14%200
21.57.5686,26+0,15%100
21.57.4086,32+0,22%100
21.57.2986,26+0,15%100
21.57.2986,28+0,17%100
21.57.2986,29+0,19%100
21.57.2586,27+0,16%100
21.57.0786,535+0,47%100
21.57.0786,64+0,59%100
21.57.0786,62+0,57%100
21.57.0786,54+0,48%100
21.57.0786,64+0,59%283
21.57.0686,69+0,65%100
21.57.0486,82+0,80%100
21.56.0687,00+1,01%100
21.56.0687,01+1,02%100
21.56.0687,00+1,01%100
21.56.0587,01+1,02%100
21.55.0087,16+1,20%100
OraValoreVar.%Volume
21.55.0087,09+1,11%100
21.53.0087,34+1,40%200
21.52.1887,62+1,73%100
21.51.3887,67+1,79%400
21.50.2187,76+1,89%214
21.50.0787,7076+1,83%137
21.47.2687,55+1,65%300
21.43.2587,3502+1,42%200
21.36.3787,15+1,18%156
21.36.3787,07+1,09%100
21.34.3886,94+0,94%100
21.24.3986,67+0,63%100
21.23.3186,66+0,62%160
21.20.5486,925+0,92%100
21.17.5287,05+1,07%250
21.12.3786,975+0,98%133
20.54.3386,63+0,58%100
20.23.3386,985+0,99%100
20.22.3687,17+1,21%300
19.44.5087,24+1,29%100
19.25.1887,63+1,74%100
19.25.1887,62+1,73%105
19.19.5087,62+1,73%100
19.19.0287,52+1,61%100
19.16.3787,17+1,21%100
19.09.2187,16+1,20%170
19.09.2187,21+1,25%170
19.07.4487,17+1,21%103
18.50.0587,014+1,03%115
18.49.3587,49+1,58%107
OraValoreVar.%Volume
18.49.3287,095+1,12%100
18.45.5286,9514+0,95%600
18.42.3787,00+1,01%115
18.39.5986,9139+0,91%425
18.31.5286,97+0,98%100
18.21.5087,28+1,34%400
18.08.2087,11+1,14%100
17.59.1487,78+1,92%100
17.58.1487,07+1,09%100
17.54.1087,78+1,92%113
17.51.5887,73+1,86%200
17.51.5887,74+1,87%100
17.51.5887,73+1,86%200
17.51.5887,74+1,87%108
17.44.5388,105+2,29%104
17.23.1087,22+1,27%100
17.16.4887,94+2,10%130
17.16.4887,92+2,08%170
17.15.2187,90+2,06%100
17.11.3288,32+2,54%100
17.11.3288,44+2,68%214
17.11.2987,97+2,14%100
17.08.5788,98+3,31%100
17.08.5487,90+2,06%100
17.06.2988,98+3,31%100
17.01.1687,55+1,65%100
17.00.2188,295+2,51%100
16.59.2088,1125+2,30%100
16.59.2088,16+2,36%100
16.59.2088,00+2,17%100
OraValoreVar.%Volume
16.59.2087,90+2,06%485
16.59.2088,00+2,17%100
16.59.2087,90+2,06%1.125
16.59.2088,16+2,36%100
16.59.2088,34+2,57%100
16.59.2088,16+2,36%200
16.59.2088,51+2,76%200
16.59.2088,16+2,36%100
16.59.2088,58+2,84%100
16.59.1489,05+3,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```