Limbach Holdings

Mercato: NASDAQ - National

45,2

+0,78%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.54
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.38.31	45,315	+1,04	100	4.532
20.38.20	45,32	+1,05	400	18.128
20.25.55	45,386	+1,20	123	5.582
20.23.22	45,3	+1,00	100	4.530
20.23.20	45,37	+1,16	487	22.095
19.58.46	45,445	+1,33	100	4.545
19.56.22	45,37	+1,16	100	4.537
19.56.21	45,445	+1,33	100	4.545
19.47.46	45,45	+1,34	200	9.090
19.41.08	45,37	+1,16	100	4.537
19.38.18	45,44	+1,32	100	4.544
19.36.23	45,37	+1,16	100	4.537
19.33.58	45,43	+1,29	100	4.543
19.21.27	45,36	+1,14	866	39.282
19.18.11	45,45	+1,34	1.240	56.358
19.18.11	45,42	+1,27	200	9.084
19.15.22	45,31	+1,03	100	4.531
19.15.16	45,35	+1,11	100	4.535
19.15.16	45,37	+1,16	200	9.074
19.15.12	45,38	+1,18	100	4.538
19.05.07	45,39	+1,20	100	4.539
19.02.30	45,47	+1,38	330	15.005
18.58.16	45,55	+1,56	170	7.744
18.58.08	45,415	+1,26	240	10.900
18.30.14	45,4701	+1,38	400	18.188
18.15.02	45,48	+1,40	200	9.096
18.15.02	45,52	+1,49	100	4.552
18.14.39	45,665	+1,82	100	4.567
18.10.45	45,59	+1,65	100	4.559
18.05.58	45,53	+1,52	947	43.117

```