Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Limbach Holdings

Mercato: NASDAQ - National

83,61
+2,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.19.4083,61+2,65%130
17.19.3283,89+3,00%100
17.19.3283,84+2,93%100
17.19.3283,83+2,92%100
17.18.1083,82+2,91%118
17.18.0583,85+2,95%100
17.16.3183,95+3,07%100
17.14.4483,605+2,65%101
16.59.2183,5925+2,63%100
16.59.1083,88+2,98%100
16.58.0783,585+2,62%191
16.58.0183,98+3,11%300
16.57.5083,99+3,12%100
16.52.5083,415+2,41%100
16.52.5083,77+2,85%200
16.50.1783,77+2,85%200
16.49.4983,375+2,36%101
16.49.4683,98+3,11%100
16.49.4683,695+2,76%200
16.49.4583,68+2,74%100
16.49.2083,295+2,27%161
16.49.1383,53+2,55%400
16.42.4783,05+1,96%137
16.42.1783,06+1,98%143
16.41.4783,41+2,41%100
16.41.4783,39+2,38%100
16.41.4783,49+2,50%200
16.41.4783,39+2,38%100
16.41.4783,40+2,39%100
16.41.4783,395+2,39%100
OraValoreVar.%Volume
16.41.4783,40+2,39%100
16.41.4783,38+2,37%200
16.41.4783,39+2,38%120
16.41.4783,38+2,37%100
16.41.4783,39+2,38%100
16.41.4783,40+2,39%323
16.41.4783,47+2,48%100
16.41.4783,40+2,39%100
16.41.3683,53+2,55%100
16.41.3683,63+2,68%100
16.41.3683,51+2,53%200
16.41.3483,575+2,61%119
16.41.3383,70+2,76%150
16.38.1583,98+3,11%100
16.34.5583,96+3,08%100
16.33.2983,135+2,07%100
16.33.2983,70+2,76%100
16.32.4683,80+2,89%100
16.32.4483,85+2,95%100
16.32.4383,085+2,01%170
16.32.4383,82+2,91%100
16.32.4383,83+2,92%100
16.32.4383,82+2,91%784
16.32.4383,81+2,90%100
16.32.4082,945+1,84%100
16.32.3583,3225+2,30%100
16.32.3583,4025+2,40%100
16.32.3583,3175+2,29%100
16.32.3383,82+2,91%683
16.32.3183,68+2,74%200
OraValoreVar.%Volume
16.32.3183,82+2,91%400
16.32.3183,77+2,85%100
16.32.3083,73+2,80%113
16.32.3083,70+2,76%140
16.32.3083,73+2,80%460
16.32.3083,68+2,74%200
16.32.2783,65+2,70%200
16.31.2783,615+2,66%100
16.31.2583,55+2,58%100
16.31.2182,74+1,58%179
16.31.1683,68+2,74%567
16.30.1683,615+2,66%100
16.27.5483,065+1,98%271
16.26.5283,60+2,64%100
16.26.5083,055+1,97%448
16.26.1882,605+1,42%120
16.26.1283,11+2,04%100
16.26.1283,115+2,04%100
16.26.1283,205+2,15%100
16.26.1282,76+1,61%100
16.26.1183,78+2,86%545
16.26.1083,77+2,85%100
16.26.1083,585+2,62%100
16.26.1083,78+2,86%200
16.26.1083,66+2,71%100
16.26.1083,65+2,70%362
16.26.1083,56+2,59%100
16.26.1083,64+2,69%100
16.26.1083,65+2,70%100
16.26.1083,64+2,69%100
OraValoreVar.%Volume
16.26.1083,65+2,70%885
16.26.1083,64+2,69%195
16.22.5882,625+1,44%109
16.22.5183,27+2,23%100
16.21.2382,4675+1,25%392
16.20.3182,75+1,60%199
16.20.3082,92+1,80%100
16.20.3083,00+1,90%100
16.20.3082,97+1,87%100
16.20.3083,01+1,92%500

(*) I dati sono limitati agli ultimi 100 contratti.

```