Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Limbach Holdings

Mercato: NASDAQ - National

46,99
-3,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.0146,99-3,51%321
19.49.3946,97-3,55%100
19.49.3946,98-3,53%100
19.47.0746,9258-3,64%270
19.46.4446,9899-3,51%270
19.46.2746,94-3,61%100
19.46.0246,94-3,61%100
19.46.0246,96-3,57%299
19.45.5346,91-3,68%300
19.44.1446,98-3,53%300
19.44.1446,96-3,57%100
19.43.5446,9103-3,67%360
19.43.3846,945-3,60%360
19.43.2346,90-3,70%100
19.42.2546,945-3,60%100
19.42.1546,90-3,70%111
19.42.1446,945-3,60%100
19.42.1446,90-3,70%100
19.42.1446,92-3,66%100
19.37.5646,90-3,70%400
19.37.5646,89-3,72%100
19.35.2046,98-3,53%200
19.35.2046,99-3,51%100
19.35.1047,00-3,49%100
19.35.1047,02-3,45%100
19.32.4647,075-3,34%100
19.31.2847,085-3,32%100
19.31.2847,07-3,35%400
19.31.2847,10-3,29%300
19.31.2847,0899-3,31%134
OraValoreVar.%Volume
19.31.2847,09-3,31%134
19.30.5747,08-3,33%100
19.30.0047,0886-3,31%150
19.26.0647,0983-3,29%100
19.23.5447,04-3,41%100
19.23.5447,00-3,49%1.000
19.23.5446,995-3,50%438
19.23.5446,99-3,51%100
19.23.5446,985-3,52%200
19.20.5646,93-3,63%100
19.20.0447,00-3,49%250
19.20.0146,99-3,51%200
19.19.2647,025-3,44%126
19.19.2446,932-3,63%161
19.19.1747,03-3,43%500
19.19.0847,1345-3,21%100
19.19.0347,025-3,44%100
19.18.4147,135-3,21%100
19.18.4147,08-3,33%1.793
19.18.4147,11-3,26%600
19.18.4147,14-3,20%100
19.18.4147,13-3,22%100
19.17.0047,14-3,20%100
19.17.0047,15-3,18%443
19.17.0047,16-3,16%200
19.17.0047,15-3,18%100
19.17.0047,16-3,16%100
19.17.0047,175-3,13%100
19.16.1847,20-3,08%400
19.15.1447,17-3,14%100
OraValoreVar.%Volume
19.15.1447,19-3,10%100
19.13.3147,15-3,18%200
19.11.0447,19-3,10%102
19.11.0447,18-3,12%100
19.11.0447,19-3,10%114
19.11.0447,18-3,12%100
19.11.0447,19-3,10%300
19.10.0647,30-2,87%100
19.10.0647,29-2,90%100
19.08.3047,19-3,10%150
19.05.0047,17-3,14%200
19.05.0047,15-3,18%200
19.05.0047,16-3,16%100
19.05.0047,15-3,18%100
19.05.0047,16-3,16%100
19.05.0047,15-3,18%200
19.04.2147,17-3,14%100
19.03.4047,23-3,02%100
19.03.2747,235-3,01%100
19.03.2747,21-3,06%100
19.03.2447,30-2,87%149
19.03.0847,16-3,16%100
19.02.5247,30-2,87%150
19.00.5247,20-3,08%1.000
18.59.0947,11-3,26%100
18.59.0947,10-3,29%100
18.56.0447,175-3,13%100
18.55.2547,145-3,19%737
18.55.2047,11-3,26%100
18.55.1347,055-3,38%200
OraValoreVar.%Volume
18.55.0547,20-3,08%100
18.54.5747,045-3,40%100
18.54.0047,10-3,29%300
18.52.4147,08-3,33%100
18.49.4147,14-3,20%526
18.49.1647,135-3,21%360
18.48.4747,07-3,35%100
18.48.0547,12-3,24%100
18.47.3947,10-3,29%135
18.46.5746,98-3,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```