Milano 17:35
53.664 -0,10%
Nasdaq 18:27
29.710 -0,04%
Dow Jones 18:27
53.943 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Limbach Holdings

Mercato: NASDAQ - National

46,9
-3,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.2346,90-3,70%250
18.23.2047,03-3,43%215
18.20.4646,75-4,00%1.000
18.20.3146,91-3,68%100
18.17.5846,80-3,90%109
18.17.3146,78-3,94%100
18.17.2447,00-3,49%150
18.17.0346,92-3,66%173
18.17.0346,91-3,68%100
18.16.4746,835-3,83%100
18.15.3846,90-3,70%100
18.14.1046,79-3,92%321
18.14.0546,9699-3,55%200
18.13.3546,905-3,69%100
18.09.4646,97-3,55%800
18.08.0646,90-3,70%550
18.08.0647,00-3,49%200
18.07.1446,90-3,70%120
18.06.0147,00-3,49%500
18.06.0047,10-3,29%443
18.06.0047,04-3,41%100
18.06.0047,10-3,29%100
18.05.1347,115-3,25%100
18.05.1347,10-3,29%200
18.05.1347,08-3,33%100
18.05.1347,10-3,29%100
18.05.1347,06-3,37%200
18.05.1347,07-3,35%200
18.04.2347,15-3,18%100
18.04.2347,07-3,35%1.000
OraValoreVar.%Volume
18.04.2347,23-3,02%200
18.04.2147,22-3,04%1.100
18.04.0447,14-3,20%300
18.04.0447,13-3,22%400
18.04.0347,11-3,26%200
18.03.2847,09-3,31%100
18.02.0447,11-3,26%100
18.02.0347,07-3,35%200
18.00.4247,08-3,33%100
17.59.4547,075-3,34%200
17.58.0047,08-3,33%100
17.57.5147,12-3,24%400
17.56.3547,00-3,49%100
17.56.3446,98-3,53%178
17.56.2946,90-3,70%600
17.56.2946,94-3,61%190
17.56.0246,98-3,53%200
17.56.0047,085-3,32%1.844
17.55.5647,08-3,33%190
17.54.3547,00-3,49%314
17.53.5746,90-3,70%100
17.53.5746,94-3,61%100
17.53.5747,00-3,49%400
17.51.2646,815-3,87%100
17.51.1846,83-3,84%100
17.50.5946,815-3,87%251
17.50.0846,82-3,86%100
17.50.0846,85-3,80%100
17.50.0846,98-3,53%1.400
17.50.0846,975-3,54%100
OraValoreVar.%Volume
17.50.0846,97-3,55%100
17.50.0846,965-3,56%805
17.50.0846,955-3,58%100
17.50.0846,95-3,59%400
17.50.0846,945-3,60%300
17.50.0846,82-3,86%200
17.49.5746,66-4,19%100
17.49.5046,70-4,11%100
17.49.4346,75-4,00%119
17.47.3146,82-3,86%234
17.47.0846,74-4,02%120
17.46.1046,86-3,78%164
17.46.1046,7515-4,00%164
17.46.1046,74-4,02%200
17.46.0146,78-3,94%500
17.46.0146,885-3,73%536
17.46.0146,735-4,03%100
17.46.0146,70-4,11%100
17.46.0146,735-4,03%100
17.44.5346,78-3,94%100
17.44.0946,81-3,88%100
17.43.4247,00-3,49%250
17.43.4246,95-3,59%100
17.43.4046,95-3,59%100
17.43.1646,88-3,74%100
17.43.1646,77-3,96%200
17.43.1646,88-3,74%500
17.43.1646,87-3,76%100
17.43.1646,77-3,96%100
17.43.0546,77-3,96%100
OraValoreVar.%Volume
17.43.0346,69-4,13%612
17.43.0346,68-4,15%288
17.42.5846,8545-3,79%500
17.42.5646,77-3,96%100
17.39.4646,60-4,31%100
17.39.4646,61-4,29%100
17.39.4646,64-4,23%100
17.39.4446,62-4,27%100
17.39.4446,75-4,00%500
17.38.5346,71-4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```