Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Limbach Holdings

Mercato: NASDAQ - National

51,505
+0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5651,505+0,05%105
21.59.5551,50+0,04%100
21.59.4351,52+0,08%664
21.59.4051,53+0,10%200
21.59.3251,55+0,14%300
21.59.3251,52+0,08%300
21.59.3251,50+0,04%826
21.59.3251,56+0,16%763
21.59.3151,545+0,13%100
21.59.3151,50+0,04%100
21.59.3151,495+0,03%100
21.59.3051,55+0,14%504
21.59.2551,515+0,07%100
21.59.1051,56+0,16%100
21.59.0951,53+0,10%100
21.58.1051,50+0,04%100
21.57.5951,51+0,06%200
21.57.5051,52+0,08%100
21.57.5051,53+0,10%200
21.57.5051,54+0,12%100
21.57.5051,57+0,17%100
21.57.4351,55+0,14%124
21.55.5951,63+0,29%219
21.55.1051,67+0,37%100
21.55.1051,66+0,35%400
21.55.1051,65+0,33%327
21.55.1051,70+0,43%100
21.54.5651,55+0,14%100
21.54.5051,59+0,21%400
21.54.1251,755+0,53%200
OraValoreVar.%Volume
21.54.1251,775+0,57%100
21.54.1151,69+0,41%300
21.54.1151,67+0,37%265
21.52.5451,60+0,23%100
21.51.0351,665+0,36%100
21.50.3551,745+0,51%450
21.49.0351,71+0,45%200
21.49.0351,70+0,43%473
21.49.0351,71+0,45%300
21.49.0351,72+0,47%300
21.47.4251,76+0,54%150
21.45.3151,78+0,58%134
21.45.1751,80+0,62%1.265
21.42.5251,71+0,45%230
21.42.4651,80+0,62%535
21.41.0051,75+0,52%161
21.40.4551,71+0,45%100
21.40.4551,72+0,47%100
21.38.1151,78+0,58%100
21.37.0351,67+0,37%100
21.37.0351,63+0,29%200
21.37.0351,68+0,39%100
21.36.2551,50+0,04%134
21.35.1251,535+0,11%300
21.33.1951,50+0,04%509
21.28.3651,44-0,08%100
21.28.3351,51+0,06%100
21.28.3351,53+0,10%100
21.28.3351,54+0,12%100
21.28.3351,53+0,10%100
OraValoreVar.%Volume
21.28.3351,50+0,04%100
21.28.0651,445-0,07%200
21.28.0651,4375-0,08%100
21.27.1551,44-0,08%100
21.19.0551,54+0,12%200
21.19.0551,53+0,10%100
21.19.0551,55+0,14%489
21.14.4151,49+0,02%370
21.13.1851,51+0,06%100
21.12.3351,57+0,17%100
21.10.0151,39-0,17%100
21.08.1251,45-0,06%100
21.01.1751,47-0,02%100
20.56.3151,59+0,21%100
20.56.3051,545+0,13%100
20.44.5051,47-0,02%356
20.42.0951,50+0,04%100
20.38.1651,395-0,17%100
20.37.4751,415-0,13%400
20.37.4751,34-0,27%155
20.35.5051,47-0,02%100
20.35.5051,46-0,04%100
20.35.5051,45-0,06%100
20.30.3451,30-0,35%100
20.22.1551,50+0,04%388
20.21.4551,535+0,11%100
20.21.0851,50+0,04%500
20.21.0851,47-0,02%100
20.21.0851,47-0,02%100
20.20.5751,52+0,08%100
OraValoreVar.%Volume
20.20.5751,55+0,14%115
20.20.5751,52+0,08%501
20.18.4051,50+0,04%100
20.14.5251,52+0,08%200
20.14.4951,43-0,10%181
20.09.4951,425-0,11%100
20.09.4951,42-0,12%557
20.08.0251,51+0,06%151
19.58.1151,485+0,01%100
19.53.3051,52+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```