Milano 15:17
51.677 -0,67%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:17
10.423 -0,06%
Francoforte 15:17
24.612 -1,13%

Limbach Holdings

Mercato: NASDAQ - National

81,45
-0,38%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0081,45INV.27.045
21.59.5881,48+0,04%300
21.59.5581,52+0,09%580
21.59.5481,60+0,18%100
21.59.5281,54+0,11%100
21.59.4381,5925+0,17%100
21.59.4281,59+0,17%100
21.59.3081,65+0,25%813
21.59.3081,63+0,22%273
21.59.2981,65+0,25%200
21.59.2381,58+0,16%100
21.59.2381,575+0,15%100
21.58.5981,57+0,15%100
21.58.5581,65+0,25%100
21.58.4981,75+0,37%355
21.58.4981,78+0,41%367
21.58.4981,82+0,45%100
21.58.4981,84+0,48%1.804
21.58.4981,73+0,34%100
21.58.4781,86+0,50%100
21.58.4781,825+0,46%586
21.58.0981,86+0,50%100
21.58.0781,82+0,45%326
21.58.0781,81+0,44%240
21.58.0781,70+0,31%100
21.58.0781,71+0,32%100
21.58.0781,78+0,41%100
21.57.5881,81+0,44%100
21.57.5081,86+0,50%100
21.57.4981,78+0,41%100
OraValoreVar.%Volume
21.57.3681,77+0,39%164
21.57.3681,845+0,48%100
21.57.3281,69+0,29%100
21.57.3281,70+0,31%100
21.57.3181,415-0,04%200
21.57.3181,51+0,07%100
21.57.3181,49+0,05%100
21.57.3181,42-0,04%100
21.57.3181,45INV.200
21.57.3181,40-0,06%439
21.57.3181,41-0,05%100
21.57.3181,40-0,06%1.700
21.57.3181,41-0,05%100
21.57.3181,40-0,06%600
21.57.3181,36-0,11%100
21.56.5281,35-0,12%200
21.56.5281,33-0,15%100
21.56.5281,37-0,10%100
21.56.3981,315-0,17%100
21.56.3481,25-0,25%100
21.56.3181,265-0,23%200
21.56.3081,22-0,28%200
21.56.3081,225-0,28%100
21.56.3081,20-0,31%100
21.56.3081,24-0,26%100
21.56.3081,23-0,27%100
21.56.3081,27-0,22%700
21.56.3081,28-0,21%100
21.56.3081,30-0,18%200
21.56.3081,31-0,17%100
OraValoreVar.%Volume
21.56.3081,32-0,16%300
21.56.0381,28-0,21%200
21.56.0281,245-0,25%200
21.55.5681,34-0,14%125
21.55.5581,25-0,25%303
21.55.5181,185-0,33%400
21.54.1281,215-0,29%100
21.53.5281,19-0,32%100
21.53.4481,07-0,47%100
21.51.5380,99-0,56%100
21.51.1880,88-0,70%1.100
21.51.1880,94-0,63%100
21.50.1180,97-0,59%200
21.48.0080,865-0,72%100
21.47.0480,76-0,85%100
21.47.0480,75-0,86%1.110
21.46.3780,81-0,79%200
21.46.3780,90-0,68%100
21.46.3781,00-0,55%300
21.41.1181,06-0,48%100
21.37.1081,09-0,44%100
21.36.0481,08-0,45%100
21.34.2881,07-0,47%100
21.32.0680,895-0,68%183
21.30.1580,84-0,75%224
21.30.0380,87-0,71%100
21.29.3880,96-0,60%100
21.29.3780,985-0,57%165
21.29.3781,00-0,55%100
21.29.3780,995-0,56%100
OraValoreVar.%Volume
21.29.3781,00-0,55%450
21.29.3780,97-0,59%200
21.29.3781,00-0,55%541
21.29.3480,97-0,59%100
21.29.3481,00-0,55%400
21.29.3481,075-0,46%100
21.26.1781,02-0,53%100
21.25.1680,975-0,58%400
21.24.5880,98-0,58%200
21.22.3680,89-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```