Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Limbach Holdings

Mercato: NASDAQ - National

80,23
-1,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0180,23-1,50%100
22.00.0080,28-1,44%26.920
21.59.5980,23-1,50%332
21.59.5480,14-1,61%137
21.59.5480,15-1,60%106
21.59.4680,155-1,59%100
21.59.4380,13-1,62%100
21.59.4180,17-1,57%200
21.59.3480,005-1,77%100
21.59.2780,02-1,76%100
21.59.2680,025-1,75%100
21.59.2080,22-1,51%100
21.59.1879,95-1,84%100
21.59.0679,99-1,79%100
21.58.5580,10-1,66%200
21.58.4880,19-1,55%100
21.58.3680,26-1,46%100
21.58.3680,18-1,56%100
21.58.3680,185-1,55%100
21.58.3680,19-1,55%100
21.58.3680,185-1,55%100
21.58.3680,19-1,55%100
21.58.3680,30-1,41%733
21.58.3680,32-1,39%100
21.58.2580,37-1,33%100
21.58.1480,30-1,41%100
21.57.5580,36-1,34%100
21.57.4180,33-1,38%100
21.56.5380,56-1,09%134
21.56.4680,34-1,36%100
OraValoreVar.%Volume
21.56.4680,33-1,38%124
21.56.4680,32-1,39%300
21.55.0880,39-1,30%1.314
21.54.4080,19-1,55%416
21.54.1480,44-1,24%100
21.53.4080,40-1,29%100
21.53.1280,21-1,52%100
21.53.1080,12-1,63%100
21.53.1079,965-1,82%100
21.53.1080,11-1,65%101
21.53.1079,965-1,82%177
21.53.1080,05-1,72%100
21.53.1080,11-1,65%200
21.53.1080,01-1,77%233
21.52.4980,11-1,65%100
21.51.2880,13-1,62%100
21.51.1279,82-2,00%100
21.50.1580,14-1,61%100
21.49.4179,98-1,80%100
21.49.1280,14-1,61%100
21.48.2580,02-1,76%100
21.48.1779,84-1,98%100
21.47.5380,045-1,72%100
21.45.5880,10-1,66%100
21.43.0579,80-2,03%100
21.42.0279,98-1,80%200
21.41.2880,03-1,74%300
21.36.3880,39-1,30%200
21.36.3680,13-1,62%200
21.35.5580,34-1,36%100
OraValoreVar.%Volume
21.35.3180,51-1,15%100
21.34.0280,59-1,06%100
21.32.2580,22-1,51%100
21.30.5080,475-1,20%136
21.30.2580,21-1,52%160
21.29.3680,04-1,73%100
21.29.3680,12-1,63%100
21.29.3680,22-1,51%100
21.29.3680,14-1,61%100
21.29.3680,18-1,56%100
21.29.3680,21-1,52%100
21.29.3680,04-1,73%200
21.29.3680,05-1,72%100
21.29.3680,18-1,56%100
21.29.3680,46-1,22%100
21.28.3080,32-1,39%100
21.28.2980,085-1,68%100
21.27.1980,475-1,20%124
21.26.5580,18-1,56%100
21.24.1680,29-1,42%100
21.24.1580,28-1,44%300
21.24.1580,27-1,45%100
21.24.1580,28-1,44%200
21.24.1580,27-1,45%100
21.24.1580,34-1,36%100
21.24.1580,32-1,39%100
21.24.1580,37-1,33%105
21.24.1580,38-1,31%100
21.22.5680,485-1,18%100
21.22.5680,48-1,19%100
OraValoreVar.%Volume
21.22.5680,49-1,18%100
21.22.5680,48-1,19%100
21.22.5680,485-1,18%100
21.22.5680,48-1,19%130
21.22.5680,49-1,18%170
21.22.5680,48-1,19%300
21.22.5680,49-1,18%200
21.22.5680,48-1,19%100
21.22.5680,485-1,18%100
21.22.4981,01-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```