Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Lincoln National

Mercato: NYSE

42,74
-0,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0442,74-0,56%300
17.38.5942,755-0,52%100
17.38.5942,76-0,51%1.400
17.38.2042,775-0,48%100
17.38.1742,79-0,44%200
17.38.0742,75-0,54%200
17.37.5842,765-0,50%200
17.37.4742,77-0,49%300
17.37.4542,76-0,51%100
17.37.4042,74-0,56%100
17.37.3442,71-0,63%100
17.37.2142,68-0,70%100
17.37.0142,70-0,65%100
17.36.3942,69-0,67%475
17.36.3942,66-0,74%100
17.36.2442,68-0,70%100
17.36.2342,69-0,67%400
17.35.5342,72-0,60%1.000
17.35.5142,695-0,66%250
17.35.4642,68-0,70%100
17.35.4542,70-0,65%400
17.35.4242,69-0,67%300
17.35.3742,675-0,71%100
17.35.3742,68-0,70%300
17.35.3742,69-0,67%400
17.35.3742,68-0,70%200
17.35.3342,665-0,73%200
17.35.1442,685-0,69%300
17.35.1142,67-0,72%100
17.35.0042,68-0,70%100
OraValoreVar.%Volume
17.34.5142,66-0,74%1.763
17.34.3742,675-0,71%100
17.34.2542,68-0,70%100
17.34.1042,67-0,72%600
17.33.4742,645-0,78%100
17.33.3942,66-0,74%100
17.33.3842,67-0,72%100
17.33.2342,69-0,67%100
17.33.0242,70-0,65%400
17.32.5542,695-0,66%300
17.32.4942,71-0,63%700
17.32.4942,70-0,65%100
17.32.4142,73-0,58%600
17.32.4042,72-0,60%1.200
17.32.4042,735-0,57%200
17.32.4042,74-0,56%400
17.32.4042,73-0,58%100
17.32.3442,71-0,63%200
17.32.3042,69-0,67%100
17.32.2942,71-0,63%300
17.32.2642,69-0,67%400
17.32.2142,69-0,67%400
17.32.2142,68-0,70%100
17.32.1242,68-0,70%100
17.32.1142,69-0,67%400
17.32.0442,70-0,65%300
17.32.0442,695-0,66%100
17.32.0442,67-0,72%300
17.32.0442,68-0,70%100
17.32.0442,695-0,66%1.173
OraValoreVar.%Volume
17.32.0442,69-0,67%1.389
17.32.0442,67-0,72%100
17.32.0342,68-0,70%100
17.32.0242,69-0,67%100
17.32.0242,70-0,65%800
17.32.0242,695-0,66%200
17.32.0242,70-0,65%100
17.32.0242,69-0,67%300
17.32.0242,70-0,65%100
17.32.0242,69-0,67%100
17.32.0242,71-0,63%200
17.32.0042,73-0,58%225
17.31.5842,7175-0,61%419
17.31.4442,71-0,63%100
17.31.3942,72-0,60%100
17.31.3942,73-0,58%100
17.31.3942,72-0,60%200
17.31.2142,74-0,56%600
17.31.2142,75-0,54%100
17.31.2142,74-0,56%100
17.31.2142,77-0,49%100
17.31.1642,75-0,54%200
17.30.3142,77-0,49%100
17.30.3142,76-0,51%100
17.30.2342,76-0,51%300
17.30.2042,755-0,52%100
17.30.0442,76-0,51%200
17.30.0442,74-0,56%100
17.29.3942,75-0,54%624
17.28.5542,76-0,51%200
OraValoreVar.%Volume
17.28.4342,73-0,58%413
17.28.4042,75-0,54%200
17.28.4042,76-0,51%400
17.28.4042,75-0,54%100
17.28.4042,73-0,58%1.312
17.28.3342,74-0,56%937
17.28.3342,75-0,54%700
17.28.2442,76-0,51%300
17.28.2142,75-0,54%100
17.28.2142,775-0,48%800

(*) I dati sono limitati agli ultimi 100 contratti.

```