Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lincoln National

Mercato: NYSE

41,71
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5541,71+0,05%300
21.59.5341,69INV.200
21.59.5341,71+0,05%200
21.59.5041,705+0,04%200
21.59.4841,69INV.100
21.59.4441,68-0,02%149
21.59.4441,69INV.800
21.59.4341,685-0,01%300
21.59.3941,673-0,04%100
21.59.3941,68-0,02%100
21.59.3941,675-0,04%300
21.59.3941,67-0,05%100
21.59.3941,68-0,02%100
21.59.3941,67-0,05%100
21.59.3941,68-0,02%805
21.59.3941,67-0,05%100
21.59.3941,68-0,02%100
21.59.3941,64-0,12%1.320
21.59.3941,65-0,10%2.100
21.59.3941,66-0,07%200
21.59.3941,67-0,05%721
21.59.3941,68-0,02%100
21.59.3941,6701-0,05%100
21.59.3941,67-0,05%100
21.59.3941,66-0,07%100
21.59.3941,67-0,05%313
21.59.3941,64-0,12%210
21.59.3941,67-0,05%100
21.59.3941,68-0,02%296
21.59.3941,67-0,05%200
OraValoreVar.%Volume
21.59.3641,67-0,05%888
21.59.3641,675-0,04%100
21.59.3441,68-0,02%200
21.59.3141,675-0,04%129
21.59.2941,665-0,06%185
21.59.2941,67-0,05%1.098
21.59.2841,665-0,06%200
21.59.2741,67-0,05%300
21.59.2641,675-0,04%200
21.59.2641,67-0,05%800
21.59.2341,66-0,07%100
21.59.2341,67-0,05%1.000
21.59.2341,665-0,06%200
21.59.2241,66-0,07%300
21.59.2241,65-0,10%100
21.59.2241,66-0,07%200
21.59.2241,65-0,10%900
21.59.1941,66-0,07%108
21.59.1441,65-0,10%100
21.59.1341,665-0,06%300
21.59.1341,67-0,05%100
21.59.1341,665-0,06%353
21.59.1341,675-0,04%100
21.59.1341,665-0,06%200
21.59.1341,67-0,05%800
21.59.1241,675-0,04%100
21.59.0741,68-0,02%852
21.59.0141,67-0,05%100
21.59.0141,675-0,04%145
21.59.0141,68-0,02%1.365
OraValoreVar.%Volume
21.59.0141,685-0,01%240
21.58.5741,69INV.400
21.58.4841,695+0,01%300
21.58.4841,70+0,02%1.919
21.58.4741,705+0,04%300
21.58.4641,71+0,05%300
21.58.4641,705+0,04%700
21.58.4441,70+0,02%1.400
21.58.4441,695+0,01%400
21.58.4441,70+0,02%100
21.58.4441,695+0,01%100
21.58.4441,70+0,02%100
21.58.4441,695+0,01%624
21.58.4341,69INV.5.209
21.58.3541,68-0,02%400
21.58.2941,69INV.153
21.58.2641,68-0,02%100
21.58.2641,69INV.309
21.58.2641,68-0,02%100
21.58.2641,69INV.100
21.58.2641,68-0,02%100
21.58.2641,69INV.700
21.58.2641,68-0,02%605
21.58.2541,69INV.700
21.58.2341,68-0,02%200
21.58.2041,69INV.200
21.58.1741,70+0,02%700
21.58.1741,68-0,02%100
21.58.1541,69INV.300
21.58.1541,695+0,01%100
OraValoreVar.%Volume
21.58.1541,69INV.500
21.58.1341,705+0,04%100
21.58.1341,70+0,02%100
21.58.1241,69INV.100
21.58.1241,70+0,02%1.706
21.58.0841,71+0,05%1.100
21.58.0741,715+0,06%108
21.58.0741,71+0,05%3.718
21.58.0341,72+0,07%100
21.58.0141,71+0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```