Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lincoln National

Mercato: NYSE

36,72
+1,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0236,72INV.697.050
21.59.5936,69-0,08%100
21.59.5936,695-0,07%149
21.59.5836,70-0,05%100
21.59.5836,71-0,03%100
21.59.5836,70-0,05%3.000
21.59.5836,71-0,03%500
21.59.5836,715-0,01%100
21.59.5836,71-0,03%413
21.59.5836,715-0,01%399
21.59.5736,72INV.200
21.59.5736,73+0,03%100
21.59.5636,71-0,03%200
21.59.5636,73+0,03%131
21.59.5536,74+0,05%1.347
21.59.5436,75+0,08%12.857
21.59.5336,755+0,10%100
21.59.5036,705-0,04%1.856
21.59.4936,72INV.5.367
21.59.4836,73+0,03%100
21.59.4836,74+0,05%100
21.59.4736,73+0,03%508
21.59.4536,72INV.105
21.59.4536,73+0,03%2.050
21.59.4436,72INV.100
21.59.4436,73+0,03%340
21.59.4436,725+0,01%400
21.59.4336,69-0,08%100
21.59.4236,695-0,07%112
21.59.4236,69-0,08%700
OraValoreVar.%Volume
21.59.4236,695-0,07%100
21.59.3836,70-0,05%400
21.59.3836,69-0,08%100
21.59.3836,695-0,07%500
21.59.3836,69-0,08%853
21.59.3836,695-0,07%277
21.59.3836,69-0,08%100
21.59.3736,70-0,05%200
21.59.3636,695-0,07%200
21.59.3636,69-0,08%905
21.59.3636,695-0,07%700
21.59.3636,70-0,05%100
21.59.3636,705-0,04%100
21.59.3636,70-0,05%1.241
21.59.3636,705-0,04%100
21.59.3636,70-0,05%100
21.59.3536,705-0,04%600
21.59.3336,71-0,03%1.400
21.59.3336,70-0,05%964
21.59.3236,69-0,08%100
21.59.3136,71-0,03%400
21.59.3136,68-0,11%2.256
21.59.2936,675-0,12%100
21.59.2936,68-0,11%400
21.59.2936,675-0,12%100
21.59.2936,68-0,11%477
21.59.2936,675-0,12%400
21.59.2736,68-0,11%250
21.59.2436,675-0,12%700
21.59.2236,67-0,14%951
OraValoreVar.%Volume
21.59.2136,665-0,15%300
21.59.2136,67-0,14%100
21.59.2136,665-0,15%100
21.59.2136,67-0,14%1.164
21.59.1836,665-0,15%100
21.59.1536,685-0,10%401
21.59.1336,69-0,08%100
21.59.1336,67-0,14%2.180
21.59.1336,665-0,15%100
21.59.1136,665-0,15%1.256
21.59.1136,67-0,14%500
21.59.0736,6675-0,14%417
21.59.0636,665-0,15%200
21.59.0536,66-0,16%500
21.59.0536,665-0,15%3.300
21.59.0336,66-0,16%100
21.59.0036,665-0,15%100
21.59.0036,675-0,12%300
21.59.0036,66-0,16%796
21.58.5936,635-0,23%100
21.58.5936,64-0,22%400
21.58.5936,635-0,23%1.200
21.58.5936,64-0,22%3.300
21.58.5436,634-0,23%594
21.58.5236,635-0,23%1.932
21.58.4236,63-0,25%1.600
21.58.4236,635-0,23%100
21.58.4236,63-0,25%1.794
21.58.4136,635-0,23%400
21.58.4036,63-0,25%600
OraValoreVar.%Volume
21.58.4036,635-0,23%200
21.58.3936,64-0,22%100
21.58.3836,635-0,23%417
21.58.3836,63-0,25%100
21.58.3636,635-0,23%500
21.58.3536,6322-0,24%900
21.58.3336,635-0,23%100
21.58.3236,64-0,22%272
21.58.3136,635-0,23%278
21.58.3136,62-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```