Milano 15:02
42.976 -0,50%
Nasdaq 15:02
24.023 -0,69%
Dow Jones 15:02
45.961 -0,53%
Londra 15:02
9.894 0,00%
Francoforte 15:01
22.462 -0,85%

Linde

ISIN: IE000S9YS762 - Mercato: NASDAQ - National

481,04
+0,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026 15.02
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
15.02.45481,04+0,63%40
15.02.45481,17+0,65%40
15.02.45481,16+0,65%40
15.02.45481,13+0,64%160
15.02.45481,11+0,64%40
15.02.45481,09+0,64%80
15.02.45481,08+0,63%100
15.02.45481,05+0,63%100
15.02.41480,97+0,61%90
15.02.36480,815+0,58%240
15.02.36480,82+0,58%100
15.02.32480,815+0,58%300
15.02.32480,81+0,58%40
15.02.32480,907+0,60%40
15.02.31480,815+0,58%785
15.02.21480,92+0,60%70
15.02.13480,73+0,56%40
15.02.13480,74+0,56%80
15.02.13480,75+0,56%51
15.02.12480,83+0,58%261
15.02.12480,84+0,58%40
15.02.12480,83+0,58%40
15.02.12480,84+0,58%40
15.02.12480,83+0,58%108
15.02.12480,84+0,58%40
15.02.06480,83+0,58%120
15.01.59480,93+0,60%41
15.01.57480,90+0,60%90
15.01.57480,89+0,59%40
15.01.57480,90+0,60%253
OraValoreVar.%Volume
15.01.57480,91+0,60%66
15.01.57481,03+0,62%262
15.01.45480,97+0,61%40
15.01.45480,96+0,61%136
15.01.41480,84+0,58%102
15.01.41480,83+0,58%120
15.01.41480,77+0,57%80
15.01.40480,76+0,57%90
15.01.40480,71+0,56%210
15.01.40480,835+0,58%313
15.01.40480,84+0,58%292
15.01.40480,82+0,58%100
15.01.40480,76+0,57%90
15.01.40480,835+0,58%400
15.01.40480,84+0,58%190
15.01.40480,83+0,58%399
15.01.40480,97+0,61%120
15.01.40481,00+0,62%100
15.01.40480,98+0,61%40
15.01.40480,835+0,58%40
15.01.32480,785+0,57%300
15.01.30480,80+0,58%40
15.01.29480,785+0,57%40
15.00.57480,51+0,51%120
15.00.56480,755+0,57%85
15.00.52480,8427+0,58%60
15.00.47480,755+0,57%40
15.00.45480,75+0,56%90
15.00.41480,755+0,57%264
15.00.35480,98+0,61%40
OraValoreVar.%Volume
15.00.33480,84+0,58%50
15.00.32480,755+0,57%80
15.00.29480,83+0,58%280
15.00.21481,15+0,65%95
15.00.18480,76+0,57%600
15.00.08480,71+0,56%40
15.00.00480,46+0,50%69
15.00.00480,54+0,52%80
15.00.00480,50+0,51%40
15.00.00480,825+0,58%142
15.00.00480,54+0,52%100
15.00.00480,70+0,55%50
15.00.00480,845+0,58%100
15.00.00480,805+0,58%100
15.00.00480,69+0,55%40
14.59.56480,73+0,56%120
14.59.56480,74+0,56%40
14.59.56480,75+0,56%40
14.59.56480,84+0,58%40
14.59.56480,88+0,59%40
14.59.56480,80+0,58%120
14.59.56480,84+0,58%146
14.59.56480,86+0,59%80
14.59.56480,85+0,59%120
14.59.56480,86+0,59%80
14.59.56480,99+0,61%40
14.59.56480,94+0,60%155
14.59.56480,95+0,61%82
14.59.56480,99+0,61%80
14.59.56480,98+0,61%170
OraValoreVar.%Volume
14.59.56480,99+0,61%354
14.59.56481,02+0,62%40
14.59.56481,03+0,62%82
14.59.56481,015+0,62%40
14.59.51481,23+0,67%40
14.59.49481,34+0,69%40
14.59.36481,225+0,66%40
14.59.36481,38+0,70%40
14.59.35481,22+0,66%100
14.59.33481,225+0,66%448

(*) I dati sono limitati agli ultimi 100 contratti.

```