Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Linde

ISIN: IE000S9YS762 - Mercato: NASDAQ - National

489,16
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.18489,16-0,17%151
21.21.16489,19-0,16%647
21.21.16489,195-0,16%40
21.21.16489,20-0,16%200
21.21.16489,21-0,16%80
21.21.16489,20-0,16%40
21.21.16489,21-0,16%160
21.21.16489,255-0,15%304
21.21.13489,21-0,16%160
21.21.09489,255-0,15%49
21.21.09489,21-0,16%92
21.20.42489,255-0,15%538
21.20.35489,25-0,15%40
21.20.35489,26-0,15%365
21.20.35489,25-0,15%40
21.20.35489,26-0,15%53
21.20.35489,33-0,13%40
21.20.34489,40-0,12%40
21.20.32489,39-0,12%47
21.20.16489,41-0,12%40
21.20.16489,315-0,14%40
21.20.14489,32-0,13%80
21.20.14489,315-0,14%80
21.20.14489,31-0,14%80
21.20.14489,31-0,14%40
21.20.07489,335-0,13%80
21.20.05489,2789-0,14%140
21.20.01489,335-0,13%260
21.19.55489,31-0,14%40
21.19.55489,33-0,13%100
OraValoreVar.%Volume
21.19.55489,34-0,13%80
21.19.55489,335-0,13%105
21.19.55489,34-0,13%80
21.19.55489,33-0,13%585
21.19.55489,34-0,13%120
21.19.55489,315-0,14%200
21.19.55489,37-0,12%300
21.19.53489,36-0,13%40
21.19.44489,315-0,14%621
21.19.33489,32-0,13%100
21.19.33489,315-0,14%50
21.19.33489,32-0,13%50
21.19.33489,315-0,14%140
21.19.33489,32-0,13%50
21.19.27489,3075-0,14%40
21.19.27489,26-0,15%42
21.19.27489,315-0,14%91
21.19.27489,27-0,14%50
21.19.14489,315-0,14%161
21.19.03489,325-0,13%40
21.19.00489,29-0,14%50
21.19.00489,26-0,15%212
21.19.00489,27-0,14%260
21.19.00489,325-0,13%40
21.19.00489,27-0,14%552
21.19.00489,29-0,14%100
21.19.00489,27-0,14%82
21.18.55489,335-0,13%255
21.18.47489,28-0,14%93
21.18.47489,29-0,14%40
OraValoreVar.%Volume
21.18.46489,33-0,13%100
21.18.38489,305-0,14%40
21.18.10489,33-0,13%80
21.17.41489,31-0,14%340
21.17.38489,265-0,15%40
21.17.38489,22-0,16%40
21.17.38489,28-0,14%40
21.17.38489,27-0,14%80
21.17.38489,28-0,14%51
21.17.31489,1386-0,17%153
21.17.19489,22-0,16%40
21.17.16489,215-0,16%40
21.17.16489,21-0,16%290
21.17.11489,16-0,17%40
21.17.09489,18-0,16%80
21.17.04489,195-0,16%80
21.16.49489,155-0,17%180
21.16.40489,125-0,17%115
21.16.27489,12-0,18%253
21.16.23489,14-0,17%585
21.16.21489,1688-0,17%51
21.16.15489,1943-0,16%50
21.16.14489,21-0,16%81
21.16.12489,175-0,16%40
21.16.09489,14-0,17%138
21.16.00489,12-0,18%40
21.16.00489,10-0,18%49
21.15.53489,075-0,18%86
21.15.40489,04-0,19%154
21.15.36489,05-0,19%67
OraValoreVar.%Volume
21.15.35489,10-0,18%62
21.15.35489,04-0,19%120
21.15.35489,07-0,19%175
21.15.34489,115-0,18%40
21.15.34489,07-0,19%64
21.15.33489,115-0,18%60
21.15.33489,07-0,19%120
21.15.33489,10-0,18%160
21.15.29489,14-0,17%100
21.15.29489,15-0,17%60

(*) I dati sono limitati agli ultimi 100 contratti.

```