Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Linde

ISIN: IE000S9YS762 - Mercato: NASDAQ - National

515,73
+0,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00515,72+0,68%80
22.00.00515,70+0,67%50
21.59.59515,51+0,63%40
21.59.59515,88+0,71%400
21.59.59515,89+0,71%200
21.59.59515,85+0,70%76
21.59.59515,74+0,68%319
21.59.58515,61+0,65%50
21.59.58515,60+0,65%100
21.59.58515,52+0,64%40
21.59.58515,72+0,68%40
21.59.58515,78+0,69%424
21.59.58515,73+0,68%68
21.59.58515,81+0,69%121
21.59.58515,84+0,70%103
21.59.58515,88+0,71%64
21.59.58515,87+0,70%40
21.59.58515,72+0,68%80
21.59.57515,60+0,65%40
21.59.57515,93+0,72%75
21.59.57515,90+0,71%40
21.59.57515,835+0,70%50
21.59.57515,77+0,69%43
21.59.57515,63+0,66%56
21.59.56515,59+0,65%2.521
21.59.56515,71+0,67%100
21.59.56515,72+0,68%60
21.59.55515,67+0,67%300
21.59.55515,55+0,64%121
21.59.54515,53+0,64%40
OraValoreVar.%Volume
21.59.54515,58+0,65%40
21.59.54515,53+0,64%42
21.59.54515,58+0,65%40
21.59.54515,585+0,65%70
21.59.53515,59+0,65%40
21.59.53515,56+0,64%80
21.59.53515,55+0,64%146
21.59.53515,53+0,64%40
21.59.52515,74+0,68%140
21.59.52515,735+0,68%40
21.59.52515,74+0,68%70
21.59.52515,73+0,68%40
21.59.52515,74+0,68%40
21.59.52515,67+0,67%100
21.59.52515,74+0,68%52
21.59.52515,73+0,68%100
21.59.52515,735+0,68%40
21.59.52515,705+0,67%100
21.59.52515,73+0,68%60
21.59.52515,675+0,67%100
21.59.52515,735+0,68%60
21.59.52515,73+0,68%60
21.59.52515,705+0,67%100
21.59.52515,675+0,67%100
21.59.52515,67+0,67%63
21.59.51515,50+0,63%40
21.59.51515,61+0,65%40
21.59.50515,73+0,68%50
21.59.50515,63+0,66%40
21.59.50515,67+0,67%134
OraValoreVar.%Volume
21.59.50515,44+0,62%40
21.59.50515,61+0,65%80
21.59.50515,62+0,66%490
21.59.49515,555+0,64%81
21.59.49515,54+0,64%160
21.59.49515,53+0,64%451
21.59.49515,52+0,64%1.249
21.59.49515,51+0,63%40
21.59.49515,50+0,63%40
21.59.49515,52+0,64%160
21.59.49515,51+0,63%61
21.59.49515,50+0,63%313
21.59.49515,52+0,64%634
21.59.49515,495+0,63%50
21.59.49515,50+0,63%100
21.59.49515,495+0,63%50
21.59.49515,50+0,63%88
21.59.49515,45+0,62%40
21.59.48515,51+0,63%40
21.59.48515,47+0,63%40
21.59.47515,43+0,62%70
21.59.47515,44+0,62%250
21.59.47515,45+0,62%200
21.59.47515,48+0,63%40
21.59.47515,50+0,63%200
21.59.47515,49+0,63%100
21.59.47515,43+0,62%40
21.59.47515,44+0,62%40
21.59.47515,485+0,63%80
21.59.46515,48+0,63%131
OraValoreVar.%Volume
21.59.46515,525+0,64%120
21.59.46515,48+0,63%80
21.59.45515,52+0,64%80
21.59.45515,51+0,63%41
21.59.45515,50+0,63%40
21.59.43515,51+0,63%40
21.59.43515,49+0,63%173
21.59.43515,50+0,63%455
21.59.43515,51+0,63%40
21.59.43515,535+0,64%48

(*) I dati sono limitati agli ultimi 100 contratti.

```