Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Linde

ISIN: IE000S9YS762 - Mercato: NASDAQ - National

403,73
-1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00403,73-1,32%655.523
21.59.59403,739-1,32%180
21.59.59403,74-1,32%120
21.59.59403,72-1,33%200
21.59.59403,67-1,34%76
21.59.59403,72-1,33%300
21.59.59403,74-1,32%40
21.59.58403,73-1,32%40
21.59.58403,68-1,34%40
21.59.58403,72-1,33%40
21.59.58403,68-1,34%1.324
21.59.58403,72-1,33%40
21.59.58403,69-1,33%80
21.59.58403,70-1,33%260
21.59.57403,72-1,33%1.128
21.59.57403,76-1,32%130
21.59.57403,77-1,31%145
21.59.57403,76-1,32%100
21.59.57403,77-1,31%93
21.59.57403,75-1,32%45
21.59.57403,76-1,32%160
21.59.57403,75-1,32%190
21.59.57403,73-1,32%85
21.59.57403,75-1,32%307
21.59.56403,66-1,34%189
21.59.56403,69-1,33%85
21.59.56403,71-1,33%100
21.59.56403,72-1,33%85
21.59.56403,68-1,34%50
21.59.56403,69-1,33%40
OraValoreVar.%Volume
21.59.56403,65-1,34%150
21.59.55403,51-1,38%80
21.59.55403,61-1,35%144
21.59.55403,65-1,34%200
21.59.55403,64-1,35%150
21.59.55403,521-1,38%119
21.59.55403,52-1,38%40
21.59.55403,53-1,37%100
21.59.55403,55-1,37%300
21.59.55403,56-1,37%200
21.59.55403,57-1,36%200
21.59.54403,59-1,36%40
21.59.54403,66-1,34%40
21.59.54403,70-1,33%181
21.59.54403,65-1,34%200
21.59.54403,63-1,35%450
21.59.54403,53-1,37%40
21.59.54403,66-1,34%1.000
21.59.54403,57-1,36%120
21.59.54403,60-1,36%518
21.59.54403,61-1,35%160
21.59.54403,67-1,34%245
21.59.54403,66-1,34%45
21.59.54403,67-1,34%100
21.59.54403,66-1,34%45
21.59.54403,67-1,34%100
21.59.53403,61-1,35%80
21.59.53403,60-1,36%40
21.59.53403,61-1,35%40
21.59.53403,51-1,38%1.002
OraValoreVar.%Volume
21.59.51403,52-1,38%150
21.59.51403,51-1,38%40
21.59.51403,55-1,37%66
21.59.50403,53-1,37%57
21.59.50403,55-1,37%40
21.59.50403,415-1,40%80
21.59.50403,49-1,38%180
21.59.50403,54-1,37%99
21.59.50403,525-1,37%40
21.59.50403,49-1,38%55
21.59.50403,41-1,40%65
21.59.50403,50-1,38%40
21.59.50403,53-1,37%40
21.59.50403,44-1,40%90
21.59.49403,42-1,40%40
21.59.49403,48-1,39%44
21.59.49403,42-1,40%59
21.59.49403,46-1,39%112
21.59.49403,45-1,39%80
21.59.49403,48-1,39%80
21.59.49403,53-1,37%150
21.59.49403,51-1,38%100
21.59.49403,50-1,38%200
21.59.49403,48-1,39%200
21.59.49403,40-1,41%40
21.59.49403,42-1,40%85
21.59.49403,41-1,40%40
21.59.48403,47-1,39%40
21.59.48403,49-1,38%40
21.59.48403,37-1,41%52
OraValoreVar.%Volume
21.59.48403,39-1,41%80
21.59.48403,38-1,41%40
21.59.48403,37-1,41%40
21.59.48403,38-1,41%40
21.59.48403,41-1,40%150
21.59.48403,42-1,40%40
21.59.47403,48-1,39%40
21.59.47403,525-1,37%40
21.59.47403,47-1,39%649
21.59.47403,525-1,37%120

(*) I dati sono limitati agli ultimi 100 contratti.

```