Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Linde

ISIN: IE000S9YS762 - Mercato: NASDAQ - National

492,55
+0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.59492,55+0,52%40
21.59.59492,49+0,51%245
21.59.59492,56+0,53%240
21.59.59492,525+0,52%300
21.59.59492,56+0,53%420
21.59.59492,505+0,52%200
21.59.59492,4925+0,51%100
21.59.59492,51+0,52%200
21.59.59492,45+0,50%126
21.59.59492,48+0,51%230
21.59.59492,51+0,52%75
21.59.59492,52+0,52%50
21.59.59492,56+0,53%285
21.59.59492,51+0,52%60
21.59.59492,56+0,53%128
21.59.59492,54+0,52%40
21.59.59492,55+0,52%40
21.59.58492,53+0,52%80
21.59.58492,55+0,52%65
21.59.58492,57+0,53%85
21.59.58492,55+0,52%247
21.59.58492,57+0,53%60
21.59.57492,55+0,52%40
21.59.57492,49+0,51%80
21.59.56492,50+0,51%40
21.59.56492,55+0,52%47
21.59.56492,50+0,51%87
21.59.55492,505+0,52%44
21.59.55492,49+0,51%52
21.59.55492,55+0,52%118
OraValoreVar.%Volume
21.59.55492,50+0,51%180
21.59.55492,43+0,50%47
21.59.55492,505+0,52%190
21.59.55492,43+0,50%45
21.59.55492,54+0,52%81
21.59.55492,505+0,52%112
21.59.55492,52+0,52%81
21.59.54492,43+0,50%40
21.59.54492,58+0,53%64
21.59.54492,56+0,53%42
21.59.54492,55+0,52%336
21.59.53492,445+0,50%50
21.59.53492,55+0,52%84
21.59.52492,49+0,51%50
21.59.52492,55+0,52%1.526
21.59.52492,54+0,52%40
21.59.52492,53+0,52%42
21.59.52492,50+0,51%120
21.59.51492,53+0,52%142
21.59.51492,51+0,52%100
21.59.51492,52+0,52%80
21.59.51492,54+0,52%100
21.59.51492,55+0,52%40
21.59.51492,52+0,52%200
21.59.51492,51+0,52%180
21.59.51492,52+0,52%40
21.59.51492,50+0,51%40
21.59.51492,49+0,51%40
21.59.50492,42+0,50%46
21.59.50492,50+0,51%100
OraValoreVar.%Volume
21.59.50492,49+0,51%114
21.59.50492,36+0,49%40
21.59.50492,47+0,51%40
21.59.50492,43+0,50%40
21.59.50492,46+0,51%40
21.59.50492,47+0,51%120
21.59.50492,49+0,51%100
21.59.50492,50+0,51%200
21.59.50492,41+0,50%100
21.59.50492,49+0,51%123
21.59.50492,48+0,51%175
21.59.50492,47+0,51%52
21.59.50492,48+0,51%80
21.59.50492,47+0,51%141
21.59.47492,41+0,50%40
21.59.47492,46+0,51%192
21.59.47492,41+0,50%40
21.59.47492,435+0,50%40
21.59.47492,42+0,50%80
21.59.47492,45+0,50%120
21.59.47492,38+0,49%45
21.59.46492,385+0,49%49
21.59.46492,39+0,49%40
21.59.45492,45+0,50%120
21.59.45492,385+0,49%178
21.59.45492,3825+0,49%40
21.59.44492,345+0,48%350
21.59.44492,39+0,49%105
21.59.44492,38+0,49%40
21.59.44492,39+0,49%80
OraValoreVar.%Volume
21.59.44492,38+0,49%48
21.59.44492,39+0,49%51
21.59.44492,38+0,49%85
21.59.43492,35+0,48%94
21.59.41492,295+0,47%40
21.59.40492,29+0,47%80
21.59.40492,24+0,46%60
21.59.40492,29+0,47%40
21.59.40492,24+0,46%130
21.59.40492,25+0,46%78

(*) I dati sono limitati agli ultimi 100 contratti.

```