Milano 16:17
43.349 +0,37%
Nasdaq 16:17
24.106 -0,34%
Dow Jones 16:17
46.275 +0,14%
Londra 16:17
9.943 +0,49%
Francoforte 16:17
22.611 -0,19%

Linde

ISIN: IE000S9YS762 - Mercato: NASDAQ - National

483,305
+1,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
16.18.32483,305+1,10%360
16.18.22483,315+1,10%40
16.18.19483,27+1,09%40
16.18.19483,43+1,13%40
16.18.19483,40+1,12%40
16.18.17483,255+1,09%121
16.18.13483,21+1,08%40
16.18.13483,28+1,09%40
16.18.13483,37+1,11%120
16.18.13483,38+1,11%128
16.18.12483,66+1,17%120
16.18.03483,71+1,18%40
16.18.02483,61+1,16%260
16.18.02483,645+1,17%160
16.18.02483,70+1,18%100
16.18.02483,71+1,18%40
16.18.02483,49+1,14%40
16.18.02483,66+1,17%120
16.18.02483,70+1,18%40
16.18.01483,49+1,14%40
16.18.01483,54+1,15%40
16.18.00483,49+1,14%520
16.17.55483,485+1,14%40
16.17.53483,49+1,14%320
16.17.53483,50+1,14%100
16.17.53483,49+1,14%100
16.17.53483,50+1,14%40
16.17.53483,49+1,14%680
16.17.15483,615+1,16%40
16.17.10483,69+1,18%40
OraValoreVar.%Volume
16.17.02483,58+1,16%80
16.17.01483,73+1,19%40
16.17.01483,71+1,18%40
16.17.01483,73+1,19%80
16.17.01483,77+1,20%60
16.17.01483,80+1,20%90
16.17.01483,82+1,21%71
16.17.00484,01+1,25%40
16.16.58483,80+1,20%40
16.16.57484,01+1,25%120
16.16.52483,84+1,21%50
16.16.52483,86+1,22%50
16.16.52483,91+1,23%40
16.16.51484,03+1,25%100
16.16.50483,93+1,23%80
16.16.50484,03+1,25%80
16.16.50484,05+1,26%80
16.16.50484,01+1,25%40
16.16.50484,04+1,25%90
16.16.47484,18+1,28%40
16.16.46484,14+1,27%80
16.16.46484,175+1,28%40
16.16.45484,08+1,26%40
16.16.45484,09+1,26%40
16.16.45484,11+1,27%40
16.16.44484,20+1,29%54
16.16.44484,19+1,28%40
16.16.44484,22+1,29%95
16.16.44484,19+1,28%80
16.16.44484,20+1,29%100
OraValoreVar.%Volume
16.16.44484,28+1,30%50
16.16.44484,25+1,30%100
16.16.44484,17+1,28%40
16.16.44484,28+1,30%70
16.16.43484,24+1,29%40
16.16.40484,285+1,30%60
16.16.38484,36+1,32%40
16.16.38484,33+1,31%60
16.16.38484,28+1,30%100
16.16.38484,26+1,30%400
16.16.38484,30+1,31%500
16.16.38484,36+1,32%40
16.16.38484,35+1,32%124
16.16.38484,34+1,32%80
16.16.36484,33+1,31%40
16.16.36484,22+1,29%89
16.16.36484,28+1,30%40
16.16.35484,205+1,29%40
16.16.34484,34+1,32%40
16.16.28484,33+1,31%40
16.16.27484,34+1,32%40
16.16.27484,215+1,29%40
16.16.27484,34+1,32%86
16.16.27484,33+1,31%78
16.16.22484,22+1,29%80
16.16.17484,23+1,29%120
16.16.07484,235+1,29%820
16.15.57484,345+1,32%80
16.15.45484,38+1,32%40
16.15.45484,315+1,31%80
OraValoreVar.%Volume
16.15.45484,51+1,35%160
16.15.44484,46+1,34%40
16.15.44484,45+1,34%40
16.15.44484,47+1,34%45
16.15.44484,46+1,34%140
16.15.44484,45+1,34%46
16.15.44484,27+1,30%40
16.15.44484,46+1,34%40
16.15.44484,45+1,34%40
16.15.44484,46+1,34%40

(*) I dati sono limitati agli ultimi 100 contratti.

```