Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Linde

ISIN: IE000S9YS762 - Mercato: NASDAQ - National

448,24
-2,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00447,68-0,12%100
22.00.00447,785-0,10%100
22.00.00448,24INV.423.434
21.59.59447,84-0,09%198
21.59.59447,89-0,08%86
21.59.59447,87-0,08%322
21.59.59447,90-0,08%50
21.59.59448,03-0,05%709
21.59.59448,07-0,04%40
21.59.58448,02-0,05%120
21.59.58448,03-0,05%295
21.59.58448,02-0,05%223
21.59.58447,88-0,08%40
21.59.58448,13-0,02%40
21.59.58448,105-0,03%40
21.59.58448,01-0,05%51
21.59.58448,10-0,03%40
21.59.58448,19-0,01%40
21.59.58448,125-0,03%40
21.59.58448,095-0,03%40
21.59.58447,875-0,08%40
21.59.58447,96-0,06%40
21.59.58447,98-0,06%40
21.59.58448,06-0,04%40
21.59.58448,00-0,05%289
21.59.58448,01-0,05%384
21.59.58448,06-0,04%71
21.59.58448,13-0,02%70
21.59.58448,06-0,04%310
21.59.58448,01-0,05%444
OraValoreVar.%Volume
21.59.58448,12-0,03%94
21.59.58448,09-0,03%40
21.59.58448,06-0,04%80
21.59.58448,09-0,03%60
21.59.58448,07-0,04%292
21.59.58448,06-0,04%592
21.59.58448,04-0,04%100
21.59.58447,995-0,05%90
21.59.58447,99-0,06%140
21.59.58447,93-0,07%60
21.59.58447,91-0,07%120
21.59.58447,89-0,08%51
21.59.58447,90-0,08%150
21.59.58447,91-0,07%310
21.59.57447,945-0,07%40
21.59.57447,90-0,08%120
21.59.57447,92-0,07%99
21.59.57447,95-0,06%40
21.59.57447,92-0,07%94
21.59.57447,90-0,08%40
21.59.57448,02-0,05%40
21.59.57447,95-0,06%40
21.59.56448,02-0,05%120
21.59.56448,115-0,03%97
21.59.56448,03-0,05%40
21.59.56448,07-0,04%164
21.59.56448,02-0,05%740
21.59.56448,01-0,05%40
21.59.56448,02-0,05%40
21.59.56448,07-0,04%40
OraValoreVar.%Volume
21.59.56448,02-0,05%120
21.59.56448,03-0,05%40
21.59.56448,02-0,05%120
21.59.56448,10-0,03%80
21.59.56448,02-0,05%105
21.59.56448,01-0,05%80
21.59.56448,03-0,05%204
21.59.56448,02-0,05%67
21.59.55448,03-0,05%40
21.59.55448,02-0,05%40
21.59.55448,03-0,05%40
21.59.55448,02-0,05%80
21.59.55448,05-0,04%40
21.59.55448,105-0,03%80
21.59.55448,03-0,05%101
21.59.55448,02-0,05%136
21.59.55448,03-0,05%160
21.59.55448,08-0,04%50
21.59.54448,01-0,05%180
21.59.54447,97-0,06%40
21.59.54448,01-0,05%50
21.59.54448,02-0,05%130
21.59.54448,01-0,05%50
21.59.54448,02-0,05%210
21.59.54448,03-0,05%80
21.59.54448,02-0,05%585
21.59.54447,69-0,12%295
21.59.54448,02-0,05%157
21.59.54448,03-0,05%200
21.59.54448,04-0,04%180
OraValoreVar.%Volume
21.59.54448,14-0,02%57
21.59.54448,13-0,02%93
21.59.54448,10-0,03%90
21.59.54448,06-0,04%118
21.59.54448,08-0,04%90
21.59.54448,145-0,02%40
21.59.54448,13-0,02%40
21.59.54448,12-0,03%100
21.59.54448,01-0,05%40
21.59.54448,13-0,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```