Milano 17:35
43.370 +0,42%
Nasdaq 18:45
23.961 -0,94%
Dow Jones 18:45
46.106 -0,22%
Londra 17:40
9.965 +0,72%
Francoforte 17:35
22.637 -0,07%

Linde

ISIN: IE000S9YS762 - Mercato: NASDAQ - National

484,04
+1,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
18.45.26484,04+1,25%80
18.45.26484,14+1,27%40
18.45.26484,06+1,26%310
18.45.26484,07+1,26%40
18.45.26484,09+1,26%40
18.45.26484,13+1,27%80
18.45.26484,14+1,27%200
18.45.26484,06+1,26%80
18.45.24484,23+1,29%210
18.45.14484,14+1,27%63
18.45.10484,22+1,29%440
18.45.10484,21+1,29%100
18.45.06484,14+1,27%120
18.45.01484,17+1,28%80
18.45.01484,16+1,28%40
18.45.01484,17+1,28%207
18.45.01484,08+1,26%40
18.45.01484,17+1,28%80
18.45.01484,03+1,25%80
18.44.59484,26+1,30%40
18.44.50484,32+1,31%40
18.44.34484,32+1,31%40
18.44.34484,10+1,27%90
18.44.25484,10+1,27%40
18.44.21483,88+1,22%80
18.44.14484,32+1,31%40
18.43.46484,10+1,27%59
18.43.01484,15+1,28%40
18.42.40484,05+1,26%100
18.42.38484,09+1,26%100
OraValoreVar.%Volume
18.42.38484,235+1,29%40
18.42.38484,13+1,27%60
18.42.38484,14+1,27%40
18.42.38484,10+1,27%40
18.42.38484,12+1,27%40
18.42.38484,15+1,28%40
18.42.38484,16+1,28%120
18.42.38484,17+1,28%40
18.42.38484,19+1,28%160
18.42.33484,285+1,30%120
18.42.31484,19+1,28%56
18.42.21484,1901+1,28%50
18.42.04484,285+1,30%80
18.42.04484,345+1,32%40
18.42.04484,2625+1,30%72
18.42.03484,38+1,32%120
18.41.57484,33+1,31%40
18.41.41484,26+1,30%40
18.41.20484,38+1,32%142
18.41.01484,32+1,31%80
18.41.01484,34+1,32%160
18.41.01484,31+1,31%120
18.40.54484,46+1,34%100
18.40.54484,435+1,34%40
18.40.53484,37+1,32%40
18.40.53484,38+1,32%75
18.40.53484,40+1,33%40
18.40.53484,42+1,33%40
18.40.53484,46+1,34%80
18.40.53484,45+1,34%40
OraValoreVar.%Volume
18.40.53484,46+1,34%320
18.40.53484,50+1,35%40
18.40.53484,5625+1,36%40
18.40.53484,52+1,35%80
18.40.53484,55+1,36%80
18.40.53484,47+1,34%80
18.40.53484,59+1,37%50
18.40.53484,585+1,37%40
18.40.40484,58+1,37%45
18.40.39484,66+1,38%176
18.40.25484,38+1,32%40
18.40.24484,5599+1,36%66
18.40.14484,51+1,35%200
18.40.13484,54+1,36%40
18.40.13484,51+1,35%120
18.40.12484,54+1,36%80
18.40.12484,55+1,36%40
18.40.12484,51+1,35%251
18.40.07484,44+1,34%80
18.39.54484,41+1,33%260
18.39.54484,435+1,34%40
18.39.50484,39+1,33%100
18.39.50484,40+1,33%40
18.39.50484,39+1,33%80
18.39.50484,41+1,33%160
18.39.50484,39+1,33%145
18.39.46484,32+1,31%160
18.39.45484,325+1,31%100
18.39.38484,2775+1,30%120
18.39.32484,18+1,28%300
OraValoreVar.%Volume
18.39.31484,295+1,31%40
18.39.24484,29+1,31%307
18.39.13484,205+1,29%40
18.39.08484,13+1,27%80
18.39.08484,14+1,27%40
18.38.57484,05+1,26%80
18.38.57484,00+1,24%60
18.38.55483,94+1,23%45
18.38.55483,98+1,24%140
18.38.55483,94+1,23%80

(*) I dati sono limitati agli ultimi 100 contratti.

```