Milano 16:21
43.356 +0,39%
Nasdaq 16:21
24.124 -0,27%
Dow Jones 16:21
46.348 +0,30%
Londra 16:21
9.947 +0,54%
Francoforte 16:21
22.609 -0,20%

Linde

ISIN: IE000S9YS762 - Mercato: NASDAQ - National

483,475
+1,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
16.22.36483,475+1,13%160
16.22.33483,47+1,13%40
16.22.32483,36+1,11%40
16.22.13483,475+1,13%160
16.22.02483,63+1,17%40
16.21.54483,475+1,13%814
16.21.35483,60+1,16%40
16.21.34483,50+1,14%40
16.21.23483,475+1,13%997
16.21.22483,48+1,14%130
16.21.22483,67+1,18%120
16.21.16483,475+1,13%200
16.21.13483,48+1,14%85
16.21.12483,44+1,13%80
16.21.12483,43+1,13%120
16.21.11483,42+1,12%40
16.21.07483,28+1,09%120
16.20.52483,17+1,07%120
16.20.48483,28+1,09%40
16.20.45483,17+1,07%80
16.20.42483,18+1,07%40
16.20.39483,32+1,10%62
16.20.35483,17+1,07%200
16.20.19483,12+1,06%90
16.20.19483,13+1,06%93
16.20.18483,02+1,04%240
16.20.09483,065+1,05%80
16.20.08483,02+1,04%80
16.20.08483,13+1,06%160
16.20.02483,04+1,04%120
OraValoreVar.%Volume
16.20.02483,24+1,09%40
16.19.53483,24+1,09%201
16.19.38483,21+1,08%287
16.19.38483,20+1,08%193
16.19.36483,44+1,13%360
16.19.34483,37+1,11%40
16.19.34483,44+1,13%40
16.19.34483,42+1,12%42
16.19.34483,43+1,13%40
16.19.34483,42+1,12%40
16.19.33483,49+1,14%40
16.19.33483,50+1,14%220
16.19.33483,44+1,13%40
16.19.33483,49+1,14%40
16.19.33483,50+1,14%40
16.19.33483,42+1,12%40
16.19.33483,465+1,13%40
16.19.33483,45+1,13%74
16.19.33483,46+1,13%80
16.19.33483,51+1,14%40
16.19.33483,49+1,14%40
16.19.33483,44+1,13%40
16.19.33483,51+1,14%80
16.19.33483,44+1,13%225
16.19.33483,50+1,14%40
16.19.33483,46+1,13%40
16.19.33483,50+1,14%40
16.19.33483,54+1,15%40
16.19.33483,50+1,14%160
16.19.33483,355+1,11%241
OraValoreVar.%Volume
16.19.18483,3625+1,11%40
16.19.18483,355+1,11%120
16.19.18483,37+1,11%100
16.19.18483,3625+1,11%80
16.19.18483,37+1,11%40
16.19.18483,355+1,11%40
16.19.18483,43+1,13%90
16.19.18483,42+1,12%90
16.19.10483,355+1,11%145
16.19.08483,50+1,14%92
16.19.08483,35+1,11%80
16.18.32483,305+1,10%360
16.18.22483,315+1,10%40
16.18.19483,27+1,09%40
16.18.19483,43+1,13%40
16.18.19483,40+1,12%40
16.18.17483,255+1,09%121
16.18.13483,21+1,08%40
16.18.13483,28+1,09%40
16.18.13483,37+1,11%120
16.18.13483,38+1,11%128
16.18.12483,66+1,17%120
16.18.03483,71+1,18%40
16.18.02483,61+1,16%260
16.18.02483,645+1,17%160
16.18.02483,70+1,18%100
16.18.02483,71+1,18%40
16.18.02483,49+1,14%40
16.18.02483,66+1,17%120
16.18.02483,70+1,18%40
OraValoreVar.%Volume
16.18.01483,49+1,14%40
16.18.01483,54+1,15%40
16.18.00483,49+1,14%520
16.17.55483,485+1,14%40
16.17.53483,49+1,14%320
16.17.53483,50+1,14%100
16.17.53483,49+1,14%100
16.17.53483,50+1,14%40
16.17.53483,49+1,14%680
16.17.15483,615+1,16%40

(*) I dati sono limitati agli ultimi 100 contratti.

```