Milano 10:36
51.848 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:36
10.488 +0,26%
Francoforte 10:36
24.881 +0,57%

Linde

ISIN: IE000S9YS762 - Mercato: NASDAQ - National

515,73
+0,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00515,72INV.80
22.00.00515,70-0,01%50
21.59.59515,51-0,04%40
21.59.59515,88+0,03%400
21.59.59515,89+0,03%200
21.59.59515,85+0,02%76
21.59.59515,74INV.319
21.59.58515,61-0,02%50
21.59.58515,60-0,03%100
21.59.58515,52-0,04%40
21.59.58515,72INV.40
21.59.58515,78+0,01%424
21.59.58515,73INV.68
21.59.58515,81+0,02%121
21.59.58515,84+0,02%103
21.59.58515,88+0,03%64
21.59.58515,87+0,03%40
21.59.58515,72INV.80
21.59.57515,60-0,03%40
21.59.57515,93+0,04%75
21.59.57515,90+0,03%40
21.59.57515,835+0,02%50
21.59.57515,77+0,01%43
21.59.57515,63-0,02%56
21.59.56515,59-0,03%2.521
21.59.56515,71INV.100
21.59.56515,72INV.60
21.59.55515,67-0,01%300
21.59.55515,55-0,03%121
21.59.54515,53-0,04%40
OraValoreVar.%Volume
21.59.54515,58-0,03%40
21.59.54515,53-0,04%42
21.59.54515,58-0,03%40
21.59.54515,585-0,03%70
21.59.53515,59-0,03%40
21.59.53515,56-0,03%80
21.59.53515,55-0,03%146
21.59.53515,53-0,04%40
21.59.52515,74INV.140
21.59.52515,735INV.40
21.59.52515,74INV.70
21.59.52515,73INV.40
21.59.52515,74INV.40
21.59.52515,67-0,01%100
21.59.52515,74INV.52
21.59.52515,73INV.100
21.59.52515,735INV.40
21.59.52515,705INV.100
21.59.52515,73INV.60
21.59.52515,675-0,01%100
21.59.52515,735INV.60
21.59.52515,73INV.60
21.59.52515,705INV.100
21.59.52515,675-0,01%100
21.59.52515,67-0,01%63
21.59.51515,50-0,04%40
21.59.51515,61-0,02%40
21.59.50515,73INV.50
21.59.50515,63-0,02%40
21.59.50515,67-0,01%134
OraValoreVar.%Volume
21.59.50515,44-0,06%40
21.59.50515,61-0,02%80
21.59.50515,62-0,02%490
21.59.49515,555-0,03%81
21.59.49515,54-0,04%160
21.59.49515,53-0,04%451
21.59.49515,52-0,04%1.249
21.59.49515,51-0,04%40
21.59.49515,50-0,04%40
21.59.49515,52-0,04%160
21.59.49515,51-0,04%61
21.59.49515,50-0,04%313
21.59.49515,52-0,04%634
21.59.49515,495-0,05%50
21.59.49515,50-0,04%100
21.59.49515,495-0,05%50
21.59.49515,50-0,04%88
21.59.49515,45-0,05%40
21.59.48515,51-0,04%40
21.59.48515,47-0,05%40
21.59.47515,43-0,06%70
21.59.47515,44-0,06%250
21.59.47515,45-0,05%200
21.59.47515,48-0,05%40
21.59.47515,50-0,04%200
21.59.47515,49-0,05%100
21.59.47515,43-0,06%40
21.59.47515,44-0,06%40
21.59.47515,485-0,05%80
21.59.46515,48-0,05%131
OraValoreVar.%Volume
21.59.46515,525-0,04%120
21.59.46515,48-0,05%80
21.59.45515,52-0,04%80
21.59.45515,51-0,04%41
21.59.45515,50-0,04%40
21.59.43515,51-0,04%40
21.59.43515,49-0,05%173
21.59.43515,50-0,04%455
21.59.43515,51-0,04%40
21.59.43515,535-0,04%48

(*) I dati sono limitati agli ultimi 100 contratti.

```