Milano 17:35
51.682 +1,01%
Nasdaq 18:07
30.216 +1,48%
Dow Jones 18:07
52.348 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Lineage

Mercato: NASDAQ - National

43,43
-2,55%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.06.2143,43-2,55%300
18.06.2043,47-2,46%300
18.06.1643,45-2,51%100
18.05.1443,4225-2,57%100
18.04.1943,415-2,59%100
18.04.1943,43-2,55%200
18.04.1743,41-2,60%100
18.04.1643,44-2,53%300
18.04.1643,46-2,48%100
18.04.1643,45-2,51%100
18.04.1643,46-2,48%600
18.04.1643,47-2,46%741
18.04.0743,495-2,41%100
18.03.1643,50-2,40%200
18.02.4943,505-2,38%100
18.01.3243,50-2,40%300
18.01.1843,47-2,46%100
18.01.1643,485-2,43%300
18.00.5543,48-2,44%300
18.00.5243,47-2,46%4.014
17.58.5743,50-2,40%808
17.58.3843,505-2,38%1.270
17.58.3843,50-2,40%100
17.58.3843,53-2,33%225
17.58.3843,51-2,37%200
17.58.3843,52-2,35%100
17.58.3843,50-2,40%220
17.58.3843,49-2,42%400
17.58.3843,54-2,31%100
17.58.3843,50-2,40%120
OraValoreVar.%Volume
17.58.3843,53-2,33%100
17.58.3043,485-2,43%100
17.57.2243,495-2,41%119
17.57.1443,49-2,42%250
17.56.5843,48-2,44%100
17.56.3843,49-2,42%300
17.56.3843,50-2,40%200
17.56.3843,49-2,42%100
17.56.3843,50-2,40%550
17.54.0343,485-2,43%300
17.54.0243,48-2,44%200
17.54.0243,47-2,46%100
17.53.4943,48-2,44%100
17.53.3643,45-2,51%100
17.51.5143,445-2,52%100
17.51.5143,46-2,48%100
17.50.5643,44-2,53%400
17.49.3143,445-2,52%200
17.49.1743,46-2,48%400
17.49.0543,48-2,44%321
17.48.5643,50-2,40%200
17.48.5643,51-2,37%100
17.48.5643,52-2,35%398
17.48.2543,55-2,28%460
17.47.3143,555-2,27%200
17.47.1543,55-2,28%200
17.47.1543,525-2,34%100
17.47.1543,56-2,26%100
17.47.1443,495-2,41%100
17.45.5943,50-2,40%980
OraValoreVar.%Volume
17.44.3843,49-2,42%1.218
17.44.1543,52-2,35%500
17.44.1543,49-2,42%100
17.44.1543,52-2,35%200
17.44.1543,50-2,40%200
17.44.1543,51-2,37%100
17.44.1543,50-2,40%100
17.44.1543,51-2,37%200
17.44.1543,50-2,40%100
17.44.1543,52-2,35%200
17.44.1543,50-2,40%100
17.44.1543,52-2,35%200
17.44.1543,50-2,40%100
17.44.1543,51-2,37%100
17.44.1543,52-2,35%100
17.42.3443,535-2,32%100
17.41.1643,515-2,36%400
17.41.1643,52-2,35%563
17.41.1643,53-2,33%300
17.41.1643,51-2,37%904
17.41.1643,52-2,35%100
17.41.1343,50-2,40%200
17.41.1343,52-2,35%100
17.41.1343,50-2,40%1.030
17.40.1343,475-2,45%100
17.38.3043,445-2,52%110
17.38.3043,46-2,48%100
17.38.2943,455-2,50%400
17.38.2743,48-2,44%120
17.38.2743,50-2,40%300
OraValoreVar.%Volume
17.38.2743,52-2,35%100
17.38.2743,51-2,37%100
17.38.2743,52-2,35%200
17.38.2743,54-2,31%100
17.38.2743,55-2,28%345
17.38.2743,57-2,24%213
17.38.0443,595-2,18%100
17.37.5643,59-2,19%100
17.37.3043,60-2,17%896
17.37.2643,61-2,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```