Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Lineage

Mercato: NASDAQ - National

35,08
+1,53%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0035,08INV.73.679
18.59.5835,06-0,06%339
18.59.5235,07-0,03%993
18.59.4535,075-0,01%300
18.59.4235,07-0,03%100
18.59.4235,08INV.240
18.59.4135,07-0,03%200
18.59.4135,08INV.100
18.59.4135,07-0,03%400
18.59.4035,06-0,06%301
18.59.4035,08INV.100
18.59.3935,07-0,03%1.766
18.59.3135,08INV.700
18.59.3035,09+0,03%164
18.59.3035,08INV.700
18.59.1935,07-0,03%100
18.59.1935,08INV.619
18.59.1935,09+0,03%170
18.59.1135,09+0,03%100
18.59.1135,10+0,06%113
18.59.1035,10+0,06%399
18.59.0835,09+0,03%1.657
18.59.0835,08INV.797
18.59.0535,06-0,06%100
18.59.0535,07-0,03%100
18.59.0535,08INV.834
18.59.0235,09+0,03%200
18.59.0135,085+0,01%100
18.58.5535,105+0,07%101
18.58.5535,09+0,03%250
OraValoreVar.%Volume
18.58.5435,105+0,07%859
18.58.5435,09+0,03%2.228
18.58.4235,07-0,03%500
18.58.4235,09+0,03%343
18.58.4235,10+0,06%651
18.58.4235,095+0,04%100
18.58.4135,10+0,06%2.180
18.58.3935,11+0,09%456
18.58.3635,115+0,10%116
18.58.3235,12+0,11%600
18.58.3235,11+0,09%450
18.58.3235,12+0,11%2.743
18.58.2735,13+0,14%1.100
18.58.1135,12+0,11%585
18.58.1035,11+0,09%600
18.58.0835,10+0,06%1.200
18.57.5835,09+0,03%300
18.57.5835,10+0,06%300
18.57.5635,09+0,03%200
18.57.5635,10+0,06%100
18.57.5335,09+0,03%100
18.57.5335,10+0,06%539
18.57.5335,11+0,09%103
18.57.5335,115+0,10%100
18.57.5235,12+0,11%900
18.57.3935,10+0,06%100
18.57.3735,12+0,11%400
18.57.3635,11+0,09%300
18.57.3635,12+0,11%1.100
18.57.1235,10+0,06%100
OraValoreVar.%Volume
18.57.0335,11+0,09%100
18.57.0335,08INV.500
18.56.5735,07-0,03%100
18.56.5735,09+0,03%1.582
18.56.5635,105+0,07%500
18.56.4735,11+0,09%100
18.56.4735,105+0,07%100
18.56.4735,12+0,11%100
18.56.3235,09+0,03%507
18.56.2335,105+0,07%837
18.56.1935,10+0,06%111
18.56.1935,09+0,03%400
18.56.1535,10+0,06%100
18.56.1535,09+0,03%1.100
18.55.0035,05-0,09%200
18.54.4435,09+0,03%140
18.54.4335,08INV.500
18.54.3035,02-0,17%200
18.54.3035,04-0,11%100
18.54.3035,05-0,09%100
18.54.3035,04-0,11%100
18.54.3035,06-0,06%200
18.54.2435,06-0,06%100
18.54.2435,07-0,03%142
18.54.0635,07-0,03%808
18.53.4535,10+0,06%100
18.53.3035,08INV.400
18.53.0535,07-0,03%100
18.53.0535,08INV.100
18.53.0535,07-0,03%100
OraValoreVar.%Volume
18.53.0535,08INV.300
18.53.0535,07-0,03%1.517
18.52.5335,10+0,06%300
18.52.2735,08INV.300
18.52.2535,07-0,03%202
18.52.1035,05-0,09%100
18.52.0935,03-0,14%100
18.52.0035,01-0,20%300
18.52.0035,00-0,23%200
18.52.0035,01-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```