Milano 10:59
51.297 +0,26%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 10:59
10.527 +0,41%
Francoforte 10:59
24.824 +0,80%

Lineage

Mercato: NASDAQ - National

45,1
+2,55%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0045,10+1,19%185.233
21.59.5745,075+1,14%400
21.59.5645,05+1,08%100
21.59.5445,10+1,19%100
21.59.5445,095+1,18%100
21.59.5445,09+1,17%100
21.59.5345,11+1,22%100
21.59.5345,095+1,18%100
21.59.5245,09+1,17%558
21.59.5145,10+1,19%100
21.59.5145,09+1,17%478
21.59.4845,08+1,15%100
21.59.4545,09+1,17%100
21.59.4545,07+1,13%100
21.59.4445,08+1,15%100
21.59.4445,07+1,13%100
21.59.4245,08+1,15%125
21.59.4245,06+1,11%500
21.59.4145,08+1,15%300
21.59.4045,09+1,17%125
21.59.3845,07+1,13%200
21.59.3845,08+1,15%100
21.59.3745,07+1,13%1.976
21.59.3545,10+1,19%100
21.59.3345,09+1,17%1.662
21.59.2845,08+1,15%100
21.59.2545,07+1,13%461
21.59.2545,06+1,11%100
21.59.2445,07+1,13%1.451
21.59.1545,08+1,15%514
OraValoreVar.%Volume
21.59.0845,07+1,13%200
21.59.0345,08+1,15%100
21.59.0145,085+1,16%100
21.59.0145,08+1,15%100
21.59.0145,0825+1,16%100
21.59.0145,0825+1,16%100
21.59.0045,07+1,13%1.300
21.58.5545,06+1,11%130
21.58.5445,07+1,13%100
21.58.5345,06+1,11%1.436
21.58.4645,045+1,07%100
21.58.4445,06+1,11%800
21.58.3845,045+1,07%300
21.58.3845,06+1,11%100
21.58.3745,05+1,08%100
21.58.3745,04+1,06%100
21.58.3745,05+1,08%600
21.58.3745,04+1,06%210
21.58.3045,02+1,02%1.429
21.58.2545,01+0,99%100
21.58.2545,02+1,02%1.805
21.58.2445,03+1,04%700
21.58.2445,04+1,06%100
21.58.2145,04+1,06%100
21.58.2145,03+1,04%110
21.58.2045,04+1,06%200
21.58.1945,03+1,04%2.000
21.58.1645,02+1,02%232
21.58.1245,01+0,99%100
21.58.0945,03+1,04%100
OraValoreVar.%Volume
21.58.0945,02+1,02%1.600
21.58.0345,01+0,99%400
21.57.5044,98+0,93%112
21.57.5044,99+0,95%100
21.57.4844,98+0,93%100
21.57.4644,99+0,95%1.065
21.57.4444,97+0,90%1.100
21.57.3244,95+0,86%139
21.57.2544,97+0,90%1.107
21.57.1744,96+0,88%697
21.56.4744,97+0,90%400
21.56.3044,98+0,93%940
21.56.3044,99+0,95%400
21.56.2144,995+0,96%100
21.56.2144,9925+0,95%100
21.56.2045,00+0,97%100
21.56.2044,99+0,95%200
21.56.2045,00+0,97%600
21.56.1544,99+0,95%100
21.56.1344,97+0,90%100
21.56.1144,94+0,84%400
21.56.1044,94+0,84%100
21.56.1044,91+0,77%160
21.56.1044,925+0,80%100
21.56.1044,94+0,84%100
21.56.1044,93+0,81%200
21.56.0044,915+0,78%100
21.56.0044,90+0,75%922
21.56.0044,92+0,79%300
21.55.5844,90+0,75%300
OraValoreVar.%Volume
21.55.5844,91+0,77%225
21.55.5844,92+0,79%100
21.55.5844,93+0,81%100
21.55.5844,94+0,84%300
21.55.5844,93+0,81%350
21.55.5444,875+0,69%100
21.55.5144,87+0,68%900
21.55.4644,83+0,59%1.100
21.55.2644,87+0,68%300
21.55.1644,865+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```