Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Lineage

Mercato: NASDAQ - National

36,82
-0,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0036,82INV.184.348
21.59.5836,83+0,03%916
21.59.5336,835+0,04%100
21.59.5236,825+0,01%100
21.59.5236,82INV.238
21.59.5236,835+0,04%100
21.59.5036,84+0,05%2.368
21.59.4036,845+0,07%104
21.59.4036,85+0,08%200
21.59.3636,84+0,05%100
21.59.3136,835+0,04%100
21.59.3136,84+0,05%200
21.59.2936,835+0,04%100
21.59.2736,83+0,03%443
21.59.2636,835+0,04%411
21.59.2136,84+0,05%100
21.59.2136,83+0,03%401
21.59.2036,84+0,05%100
21.59.2036,83+0,03%569
21.59.1536,82INV.1.169
21.59.1536,825+0,01%407
21.59.1036,83+0,03%208
21.59.1036,84+0,05%600
21.59.1036,83+0,03%602
21.59.0336,82INV.271
21.59.0136,835+0,04%600
21.58.4736,82INV.319
21.58.4636,835+0,04%100
21.58.4536,82INV.347
21.58.4536,85+0,08%100
OraValoreVar.%Volume
21.58.4436,86+0,11%400
21.58.4336,865+0,12%300
21.58.4336,855+0,10%100
21.58.4336,86+0,11%200
21.58.4336,85+0,08%150
21.58.4336,84+0,05%100
21.58.4336,83+0,03%783
21.58.4136,825+0,01%411
21.58.4036,82INV.500
21.58.3736,815-0,01%328
21.58.2836,82INV.3.322
21.58.1936,81-0,03%1.034
21.58.1736,80-0,05%338
21.58.1736,81-0,03%1.400
21.58.1236,80-0,05%1.352
21.58.1236,81-0,03%1.563
21.57.5636,80-0,05%287
21.57.5636,81-0,03%827
21.57.5036,795-0,07%800
21.57.3836,80-0,05%400
21.57.3836,79-0,08%3.969
21.57.3636,78-0,11%300
21.57.3436,785-0,10%200
21.57.3236,78-0,11%388
21.57.2936,795-0,07%300
21.57.2136,80-0,05%100
21.57.2136,79-0,08%801
21.57.1836,78-0,11%100
21.57.1836,79-0,08%200
21.57.1836,80-0,05%456
OraValoreVar.%Volume
21.57.1836,81-0,03%150
21.57.1836,80-0,05%100
21.57.1836,815-0,01%300
21.57.1236,82INV.509
21.57.1236,83+0,03%1.019
21.57.1036,84+0,05%520
21.57.1036,845+0,07%2.393
21.57.0436,84+0,05%246
21.57.0236,845+0,07%100
21.56.5636,85+0,08%400
21.56.5236,84+0,05%508
21.56.5136,85+0,08%300
21.56.5136,84+0,05%1.500
21.56.4436,845+0,07%400
21.56.4436,86+0,11%100
21.56.4436,83+0,03%2.281
21.56.4036,82INV.2.016
21.56.3436,81-0,03%100
21.56.3436,815-0,01%522
21.56.2336,82INV.699
21.56.2236,805-0,04%500
21.56.2236,81-0,03%100
21.56.1636,83+0,03%1.000
21.56.1236,825+0,01%100
21.56.1236,82INV.400
21.56.0936,83+0,03%1.301
21.56.0936,81-0,03%200
21.56.0236,83+0,03%285
21.56.0236,81-0,03%1.941
21.56.0136,80-0,05%675
OraValoreVar.%Volume
21.55.4836,765-0,15%100
21.55.3736,80-0,05%460
21.55.2736,78-0,11%100
21.55.1536,765-0,15%443
21.55.1336,80-0,05%100
21.55.1336,81-0,03%100
21.55.1336,84+0,05%200
21.55.1336,825+0,01%100
21.55.1336,82INV.200
21.55.1336,81-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```