Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lineage

Mercato: NASDAQ - National

35,31
-1,92%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5435,31-0,06%950
21.59.5335,32-0,03%258
21.59.5235,31-0,06%423
21.59.4335,32-0,03%465
21.59.3435,31-0,06%192
21.59.2135,33INV.271
21.59.1135,34+0,03%100
21.59.1135,33INV.2.225
21.59.1035,34+0,03%1.500
21.59.0835,35+0,06%200
21.59.0335,36+0,08%273
21.58.5935,35+0,06%100
21.58.4735,36+0,08%500
21.58.4235,355+0,07%100
21.58.4235,36+0,08%811
21.58.3735,365+0,10%200
21.58.3135,36+0,08%216
21.58.2735,365+0,10%729
21.58.1935,36+0,08%245
21.58.1935,365+0,10%100
21.58.1735,36+0,08%151
21.58.1735,365+0,10%100
21.58.1335,36+0,08%2.255
21.58.1335,355+0,07%100
21.58.1135,35+0,06%683
21.58.1135,34+0,03%300
21.58.1135,35+0,06%1.200
21.58.1035,36+0,08%100
21.58.1035,37+0,11%490
21.58.1035,35+0,06%105
OraValoreVar.%Volume
21.58.1035,36+0,08%532
21.58.1035,37+0,11%148
21.57.4435,38+0,14%381
21.57.3435,375+0,13%300
21.57.3435,41+0,23%134
21.57.3435,405+0,21%400
21.57.2735,375+0,13%555
21.57.0735,37+0,11%627
21.57.0635,38+0,14%632
21.57.0135,385+0,16%242
21.56.5035,39+0,17%100
21.56.4935,385+0,16%408
21.56.4835,40+0,20%297
21.56.4835,44+0,31%216
21.56.2935,40+0,20%1.024
21.56.2535,44+0,31%237
21.55.4135,40+0,20%100
21.55.4135,39+0,17%300
21.55.4035,38+0,14%313
21.55.4035,39+0,17%100
21.55.4035,41+0,23%100
21.55.3935,44+0,31%100
21.55.3935,435+0,30%100
21.55.3935,44+0,31%100
21.55.3935,43+0,28%400
21.55.3935,44+0,31%112
21.55.3935,47+0,40%100
21.55.3635,45+0,34%100
21.55.2835,47+0,40%300
21.55.0935,49+0,45%881
OraValoreVar.%Volume
21.55.0735,48+0,42%169
21.55.0635,45+0,34%135
21.55.0335,465+0,38%100
21.54.5735,48+0,42%168
21.54.0435,46+0,37%400
21.54.0035,45+0,34%200
21.53.5535,475+0,41%100
21.52.2035,49+0,45%200
21.51.4335,51+0,51%100
21.51.4335,52+0,54%100
21.51.4235,54+0,59%100
21.51.2635,55+0,62%100
21.51.1035,575+0,69%100
21.51.0135,56+0,65%100
21.50.4335,575+0,69%500
21.50.4335,58+0,71%200
21.50.3635,61+0,79%100
21.50.3135,605+0,78%100
21.50.2535,63+0,85%100
21.50.2535,62+0,82%140
21.50.2535,61+0,79%500
21.50.1835,59+0,74%300
21.50.0835,625+0,83%100
21.50.0835,60+0,76%100
21.50.0835,59+0,74%100
21.50.0835,62+0,82%300
21.50.0235,58+0,71%500
21.49.5935,57+0,68%400
21.49.3735,555+0,64%100
21.49.0335,55+0,62%100
OraValoreVar.%Volume
21.48.4835,565+0,67%100
21.48.4735,56+0,65%1.573
21.48.4735,555+0,64%100
21.48.2035,545+0,61%100
21.48.1635,54+0,59%347
21.48.0735,56+0,65%100
21.47.5435,5563+0,64%100
21.47.4635,57+0,68%300
21.47.3335,54+0,59%200
21.47.1635,565+0,67%112

(*) I dati sono limitati agli ultimi 100 contratti.

```