Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lineage

Mercato: NASDAQ - National

36,13
-0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5936,13INV.200
21.59.5936,12-0,03%100
21.59.5936,13INV.200
21.59.5536,14+0,03%260
21.59.4136,11-0,06%2.765
21.59.4136,10-0,08%129
21.59.4136,11-0,06%500
21.59.4136,10-0,08%747
21.59.4136,11-0,06%1.336
21.59.4136,115-0,04%122
21.59.4136,12-0,03%100
21.59.4136,115-0,04%366
21.59.3936,105-0,07%980
21.59.3936,10-0,08%300
21.59.3936,105-0,07%200
21.59.3936,11-0,06%400
21.59.3936,12-0,03%848
21.59.3936,125-0,01%300
21.59.3936,14+0,03%300
21.59.3936,13INV.100
21.59.3936,12-0,03%200
21.59.3936,13INV.500
21.59.3936,14+0,03%2.374
21.59.3936,13INV.100
21.59.3936,14+0,03%780
21.59.3936,145+0,04%100
21.59.3836,15+0,06%200
21.59.3536,15+0,06%300
21.59.3536,145+0,04%100
21.59.3436,145+0,04%400
OraValoreVar.%Volume
21.59.3436,15+0,06%251
21.59.3336,145+0,04%200
21.59.3336,15+0,06%100
21.59.3336,145+0,04%133
21.59.3336,15+0,06%121
21.59.3236,145+0,04%686
21.59.3236,15+0,06%406
21.59.3236,145+0,04%150
21.59.3136,15+0,06%100
21.59.3136,145+0,04%400
21.59.3136,15+0,06%355
21.59.3136,145+0,04%300
21.59.3036,15+0,06%104
21.59.3036,145+0,04%150
21.59.3036,15+0,06%253
21.59.3036,145+0,04%319
21.59.2536,14+0,03%100
21.59.2136,145+0,04%200
21.59.1836,14+0,03%100
21.59.1436,145+0,04%100
21.59.0836,16+0,08%963
21.59.0836,155+0,07%729
21.59.0536,145+0,04%100
21.59.0536,15+0,06%300
21.58.5036,155+0,07%300
21.58.4536,15+0,06%100
21.58.4436,155+0,07%200
21.58.3936,14+0,03%100
21.58.3936,16+0,08%200
21.58.3936,17+0,11%100
OraValoreVar.%Volume
21.58.3936,16+0,08%1.627
21.58.3636,17+0,11%200
21.58.3036,165+0,10%222
21.58.2936,17+0,11%600
21.58.2836,16+0,08%900
21.58.2336,15+0,06%1.212
21.58.1636,15+0,06%2.106
21.58.1636,145+0,04%400
21.58.1236,155+0,07%600
21.58.0836,15+0,06%100
21.58.0836,155+0,07%100
21.58.0836,15+0,06%375
21.58.0736,14+0,03%664
21.58.0736,135+0,01%100
21.58.0736,14+0,03%3.094
21.58.0636,135+0,01%100
21.58.0636,14+0,03%538
21.58.0636,13INV.200
21.58.0636,14+0,03%785
21.58.0636,13INV.1.035
21.58.0036,11-0,06%100
21.57.5836,125-0,01%600
21.57.5336,13INV.150
21.57.5336,12-0,03%700
21.57.5236,12-0,03%200
21.57.5036,11-0,06%200
21.57.5036,10-0,08%1.310
21.57.4936,11-0,06%100
21.57.4936,105-0,07%200
21.57.4936,09-0,11%100
OraValoreVar.%Volume
21.57.4936,10-0,08%100
21.57.4936,09-0,11%100
21.57.4936,10-0,08%100
21.57.4936,09-0,11%400
21.57.4736,085-0,12%800
21.57.4636,09-0,11%100
21.57.4636,085-0,12%160
21.57.4636,09-0,11%200
21.57.4636,085-0,12%140
21.57.4636,08-0,14%677

(*) I dati sono limitati agli ultimi 100 contratti.

```