Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lineage

Mercato: NASDAQ - National

34,89
-1,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0034,89-1,30%75.458
20.59.5634,88-1,33%100
20.59.5634,89-1,30%731
20.59.5634,90-1,27%500
20.59.5634,89-1,30%100
20.59.5534,86-1,39%100
20.59.5234,89-1,30%155
20.59.5134,88-1,33%100
20.59.5134,875-1,34%100
20.59.4934,89-1,30%100
20.59.4634,85-1,41%250
20.59.4634,86-1,39%888
20.59.4234,87-1,36%200
20.59.4234,88-1,33%226
20.59.4234,87-1,36%622
20.59.4234,86-1,39%824
20.59.3934,87-1,36%500
20.59.3934,86-1,39%200
20.59.3534,87-1,36%235
20.59.3534,86-1,39%134
20.59.3534,85-1,41%952
20.59.2934,84-1,44%1.900
20.59.2634,83-1,47%500
20.59.2034,82-1,50%100
20.59.1534,815-1,51%100
20.59.1434,81-1,53%151
20.59.1234,82-1,50%300
20.59.1134,815-1,51%100
20.59.0934,81-1,53%630
20.59.0534,80-1,56%225
OraValoreVar.%Volume
20.59.0534,81-1,53%100
20.59.0234,79-1,58%1.120
20.59.0034,785-1,60%100
20.58.5834,79-1,58%100
20.58.5634,785-1,60%100
20.58.5634,78-1,61%1.092
20.58.5334,785-1,60%100
20.58.4034,795-1,57%133
20.58.4034,79-1,58%660
20.58.3534,80-1,56%604
20.58.3234,795-1,57%100
20.58.3234,80-1,56%2.037
20.58.3234,795-1,57%472
20.58.2234,79-1,58%500
20.58.2234,785-1,60%300
20.58.2034,79-1,58%800
20.58.1034,80-1,56%500
20.58.1034,81-1,53%1.050
20.58.1034,80-1,56%554
20.58.0634,791-1,58%400
20.58.0534,80-1,56%100
20.58.0534,79-1,58%100
20.58.0434,80-1,56%310
20.57.5534,805-1,54%120
20.57.4134,79-1,58%700
20.57.2834,805-1,54%100
20.57.1934,81-1,53%300
20.57.1934,82-1,50%135
20.57.1934,815-1,51%100
20.57.0734,81-1,53%313
OraValoreVar.%Volume
20.57.0534,815-1,51%102
20.57.0434,81-1,53%365
20.57.0234,815-1,51%197
20.57.0234,81-1,53%614
20.57.0234,82-1,50%100
20.57.0234,81-1,53%514
20.57.0234,80-1,56%525
20.57.0234,81-1,53%100
20.57.0234,815-1,51%100
20.56.5634,82-1,50%850
20.56.5234,81-1,53%100
20.56.4334,805-1,54%100
20.56.2734,80-1,56%351
20.56.2734,81-1,53%509
20.56.2734,80-1,56%522
20.56.2434,79-1,58%500
20.56.1634,80-1,56%300
20.56.0834,795-1,57%389
20.56.0534,80-1,56%500
20.55.4934,815-1,51%100
20.55.4234,80-1,56%200
20.55.4134,81-1,53%100
20.55.3434,82-1,50%500
20.55.2634,83-1,47%627
20.55.0934,845-1,43%100
20.55.0534,85-1,41%300
20.54.5034,87-1,36%200
20.54.5034,86-1,39%300
20.54.4934,88-1,33%100
20.54.4934,87-1,36%100
OraValoreVar.%Volume
20.54.4834,88-1,33%700
20.54.1234,865-1,37%100
20.53.5834,865-1,37%100
20.53.5834,87-1,36%298
20.53.5834,87-1,36%100
20.53.5134,86-1,39%100
20.53.5034,85-1,41%800
20.53.3434,84-1,44%313
20.53.0934,835-1,46%100
20.53.0734,8455-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```