Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Lineage

Mercato: NASDAQ - National

43,25
-2,96%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5743,25INV.300
21.59.5443,23-0,05%100
21.59.5443,25INV.300
21.59.5343,225-0,06%200
21.59.5343,237-0,03%273
21.59.4843,21-0,09%370
21.59.4343,19-0,14%215
21.59.3543,25INV.1.100
21.59.3543,22-0,07%375
21.59.3443,26+0,02%319
21.59.2943,25INV.321
21.59.2243,235-0,03%140
21.59.1643,22-0,07%177
21.59.1543,24-0,02%100
21.59.1143,23-0,05%100
21.59.1143,235-0,03%100
21.59.1143,22-0,07%325
21.59.1143,2275-0,05%200
21.59.1143,235-0,03%715
21.59.1143,24-0,02%130
21.59.1143,235-0,03%400
21.59.1143,22-0,07%103
21.59.1143,235-0,03%108
21.59.0943,235-0,03%315
21.59.0243,24-0,02%325
21.59.0243,25INV.500
21.59.0243,24-0,02%225
21.58.5943,22-0,07%100
21.58.5743,19-0,14%120
21.58.5343,20-0,12%100
OraValoreVar.%Volume
21.58.5343,22-0,07%168
21.58.4143,23-0,05%203
21.58.3943,22-0,07%310
21.58.3543,23-0,05%1.179
21.58.3343,25INV.1.026
21.58.3143,26+0,02%100
21.58.3143,25INV.600
21.58.3143,26+0,02%1.400
21.58.3043,25INV.1.500
21.58.2643,27+0,05%100
21.58.2643,26+0,02%271
21.58.2643,28+0,07%200
21.58.2343,27+0,05%991
21.58.2243,29+0,09%100
21.58.2143,27+0,05%100
21.58.2143,29+0,09%336
21.58.1643,295+0,10%400
21.58.1143,30+0,12%273
21.57.5843,33+0,18%1.097
21.57.5843,29+0,09%1.573
21.57.4943,33+0,18%200
21.57.4943,35+0,23%100
21.57.4943,325+0,17%300
21.57.4443,36+0,25%200
21.57.4343,345+0,22%100
21.57.4343,33+0,18%1.100
21.57.3543,34+0,21%262
21.57.3443,31+0,14%200
21.57.3043,34+0,21%204
21.57.2443,33+0,18%364
OraValoreVar.%Volume
21.57.2243,35+0,23%100
21.57.2043,30+0,12%164
21.57.1243,33+0,18%499
21.57.0043,34+0,21%100
21.56.5843,33+0,18%425
21.56.5043,34+0,21%100
21.56.3743,37+0,28%300
21.56.3343,38+0,30%1.100
21.56.3243,39+0,32%100
21.56.3243,40+0,35%383
21.56.2143,39+0,32%100
21.56.2143,38+0,30%200
21.56.2043,37+0,28%430
21.56.2043,36+0,25%100
21.56.2043,37+0,28%100
21.56.2043,36+0,25%300
21.56.1043,335+0,20%100
21.56.0943,36+0,25%100
21.56.0343,335+0,20%130
21.56.0243,35+0,23%400
21.56.0243,34+0,21%200
21.56.0243,35+0,23%525
21.55.5043,40+0,35%300
21.55.5043,38+0,30%378
21.55.4243,43+0,42%200
21.55.3743,425+0,40%666
21.55.3243,43+0,42%500
21.55.3243,45+0,46%200
21.55.3043,42+0,39%100
21.55.3043,425+0,40%100
OraValoreVar.%Volume
21.55.3043,42+0,39%100
21.55.3043,39+0,32%100
21.55.3043,41+0,37%300
21.55.3043,40+0,35%100
21.55.3043,39+0,32%212
21.55.3043,40+0,35%100
21.55.3043,39+0,32%200
21.55.3043,38+0,30%200
21.55.3043,385+0,31%100
21.55.3043,38+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```