Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Linkbancorp

Mercato: NASDAQ - National

8,32
-1,19%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,32INV.13.161
20.58.488,31-0,12%556
20.57.338,32INV.100
20.57.288,33+0,12%728
20.56.018,32INV.500
20.55.058,325+0,06%171
20.55.058,32INV.248
20.53.328,31-0,12%100
20.52.308,30-0,24%400
20.51.378,31-0,12%869
20.51.378,315-0,06%200
20.51.378,31-0,12%500
20.51.378,315-0,06%200
20.51.378,31-0,12%300
20.51.278,32INV.207
20.50.088,33+0,12%200
20.49.198,34+0,24%200
20.48.168,33+0,12%100
20.45.358,34+0,24%696
20.45.358,345+0,30%200
20.44.508,355+0,42%400
20.42.168,36+0,48%114
20.39.168,33+0,12%156
20.33.338,34+0,24%400
20.18.158,36+0,48%226
20.16.418,37+0,60%100
20.05.498,38+0,72%600
20.05.458,375+0,66%198
20.01.058,3701+0,60%361
19.51.018,38+0,72%320
OraValoreVar.%Volume
19.38.278,40+0,96%100
19.34.428,39+0,84%420
19.32.048,40+0,96%300
19.17.078,37+0,60%118
19.14.258,375+0,66%100
19.14.258,37+0,60%100
19.14.258,3701+0,60%698
19.14.258,37+0,60%254
19.14.258,3701+0,60%500
19.14.258,37+0,60%200
19.14.258,3701+0,60%200
19.14.258,37+0,60%300
19.14.258,3701+0,60%100
19.14.258,37+0,60%100
19.14.258,3701+0,60%100
19.14.258,37+0,60%200
19.14.258,3701+0,60%100
19.14.258,37+0,60%100
19.14.258,371+0,61%100
19.14.258,375+0,66%300
19.11.098,39+0,84%220
19.09.278,40+0,96%200
18.58.048,41+1,08%100
18.55.388,40+0,96%220
18.46.138,38+0,72%856
18.46.138,37+0,60%154
18.46.138,38+0,72%300
18.46.138,37+0,60%100
18.46.138,39+0,84%354
18.42.108,38+0,72%100
OraValoreVar.%Volume
18.35.158,37+0,60%147
18.07.298,39+0,84%100
18.05.288,39+0,84%900
18.05.288,40+0,96%300
18.05.278,38+0,72%100
18.05.278,39+0,84%600
18.04.488,40+0,96%300
18.03.108,42+1,20%156
18.03.108,43+1,32%1.000
18.03.108,44+1,44%420
18.03.108,43+1,32%100
17.47.568,45+1,56%218
17.37.568,42+1,20%100
17.21.088,44+1,44%100
17.16.448,45+1,56%420
17.13.518,43+1,32%520
17.13.518,45+1,56%100
17.13.518,44+1,44%220
17.13.518,45+1,56%120
17.13.518,44+1,44%100
17.13.518,45+1,56%200
17.13.148,46+1,68%491
17.13.058,44+1,44%600
17.13.058,45+1,56%400
17.13.058,47+1,80%100
17.13.058,44+1,44%100
17.13.058,45+1,56%100
17.13.058,46+1,68%100
17.11.588,47+1,80%100
17.03.118,46+1,68%300
OraValoreVar.%Volume
17.03.098,45+1,56%100
17.03.098,46+1,68%718
17.03.098,45+1,56%100
17.03.098,44+1,44%600
17.03.098,43+1,32%120
17.03.098,44+1,44%200
16.56.398,42+1,20%132
16.53.308,44+1,44%131
16.51.548,45+1,56%100
16.48.528,435+1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```