Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Linkbancorp

Mercato: NASDAQ - National

7,72
-0,64%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.007,72INV.8.836
21.59.577,73+0,13%100
21.59.147,77+0,65%600
21.58.477,75+0,39%142
21.58.477,745+0,32%100
21.58.477,74+0,26%100
21.56.097,755+0,45%100
21.54.517,775+0,71%100
21.54.517,77+0,65%100
21.54.257,745+0,32%100
21.52.517,77+0,65%100
21.52.287,76+0,52%200
21.52.017,755+0,45%100
21.52.017,77+0,65%2.399
21.51.547,745+0,32%100
21.51.507,72INV.100
21.49.507,745+0,32%100
21.47.157,72INV.100
21.43.077,70-0,26%1.100
21.43.077,71-0,13%100
21.43.077,71-0,13%300
21.42.567,70-0,26%400
21.42.137,69-0,39%300
21.36.557,70-0,26%300
21.36.557,71-0,13%100
21.35.437,71-0,13%200
21.32.247,70-0,26%100
21.32.227,71-0,13%100
21.28.077,70-0,26%200
21.27.067,71-0,13%100
OraValoreVar.%Volume
21.26.487,70-0,26%100
21.20.487,71-0,13%100
21.20.027,70-0,26%400
21.19.457,70-0,26%494
21.19.457,695-0,32%200
21.19.437,71-0,13%300
21.19.437,70-0,26%100
21.19.307,705-0,19%100
21.18.157,70-0,26%400
21.18.147,705-0,19%925
21.18.147,70-0,26%194
21.17.437,7095-0,14%314
21.14.077,70-0,26%700
21.14.077,705-0,19%200
21.14.077,70-0,26%200
21.14.067,69-0,39%100
21.13.577,695-0,32%100
21.13.277,70-0,26%912
21.13.077,695-0,32%100
21.13.067,697-0,30%100
21.13.057,695-0,32%100
21.13.057,70-0,26%999
21.13.047,695-0,32%500
21.13.047,70-0,26%2.474
21.13.047,72INV.200
21.13.047,73+0,13%200
21.13.047,72INV.100
21.13.047,73+0,13%200
21.13.047,75+0,39%300
21.09.587,77+0,65%500
OraValoreVar.%Volume
21.09.587,765+0,58%100
21.09.167,75+0,39%2.085
21.09.127,735+0,19%179
21.06.267,75+0,39%100
21.06.067,74+0,26%100
21.05.087,735+0,19%100
21.05.087,76+0,52%200
20.56.377,775+0,71%100
20.47.307,75+0,39%100
20.47.307,77+0,65%100
20.20.117,76+0,52%100
20.17.267,75+0,39%700
20.10.027,77+0,65%200
20.09.447,765+0,58%100
20.09.107,7725+0,68%128
20.07.037,775+0,71%300
20.07.037,77+0,65%100
20.07.037,784+0,83%506
20.06.527,77+0,65%100
20.01.517,775+0,71%100
20.00.497,77+0,65%400
19.51.317,785+0,84%100
19.51.227,78+0,78%200
19.46.217,785+0,84%300
19.46.127,76+0,52%1.109
19.40.097,78+0,78%100
19.39.597,77+0,65%200
19.22.067,775+0,71%500
19.22.057,78+0,78%100
19.21.137,76+0,52%700
OraValoreVar.%Volume
19.21.127,785+0,84%100
19.20.037,76+0,52%200
19.18.437,74+0,26%100
19.18.437,765+0,58%500
19.17.547,725+0,06%500
19.17.537,72INV.200
19.17.527,725+0,06%400
19.17.527,7401+0,26%600
19.17.527,755+0,45%450
19.17.527,74+0,26%219

(*) I dati sono limitati agli ultimi 100 contratti.

```