Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:01
10.030 +0,65%
Francoforte 24-mar
22.637 0,00%

Linkbancorp

Mercato: NASDAQ - National

8,32
-1,19%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,32-1,19%13.161
20.58.488,31-1,31%556
20.57.338,32-1,19%100
20.57.288,33-1,07%728
20.56.018,32-1,19%500
20.55.058,325-1,13%171
20.55.058,32-1,19%248
20.53.328,31-1,31%100
20.52.308,30-1,43%400
20.51.378,31-1,31%869
20.51.378,315-1,25%200
20.51.378,31-1,31%500
20.51.378,315-1,25%200
20.51.378,31-1,31%300
20.51.278,32-1,19%207
20.50.088,33-1,07%200
20.49.198,34-0,95%200
20.48.168,33-1,07%100
20.45.358,34-0,95%696
20.45.358,345-0,89%200
20.44.508,355-0,77%400
20.42.168,36-0,71%114
20.39.168,33-1,07%156
20.33.338,34-0,95%400
20.18.158,36-0,71%226
20.16.418,37-0,59%100
20.05.498,38-0,48%600
20.05.458,375-0,53%198
20.01.058,3701-0,59%361
19.51.018,38-0,48%320
OraValoreVar.%Volume
19.38.278,40-0,24%100
19.34.428,39-0,36%420
19.32.048,40-0,24%300
19.17.078,37-0,59%118
19.14.258,375-0,53%100
19.14.258,37-0,59%100
19.14.258,3701-0,59%698
19.14.258,37-0,59%254
19.14.258,3701-0,59%500
19.14.258,37-0,59%200
19.14.258,3701-0,59%200
19.14.258,37-0,59%300
19.14.258,3701-0,59%100
19.14.258,37-0,59%100
19.14.258,3701-0,59%100
19.14.258,37-0,59%200
19.14.258,3701-0,59%100
19.14.258,37-0,59%100
19.14.258,371-0,58%100
19.14.258,375-0,53%300
19.11.098,39-0,36%220
19.09.278,40-0,24%200
18.58.048,41-0,12%100
18.55.388,40-0,24%220
18.46.138,38-0,48%856
18.46.138,37-0,59%154
18.46.138,38-0,48%300
18.46.138,37-0,59%100
18.46.138,39-0,36%354
18.42.108,38-0,48%100
OraValoreVar.%Volume
18.35.158,37-0,59%147
18.07.298,39-0,36%100
18.05.288,39-0,36%900
18.05.288,40-0,24%300
18.05.278,38-0,48%100
18.05.278,39-0,36%600
18.04.488,40-0,24%300
18.03.108,42INV.156
18.03.108,43+0,12%1.000
18.03.108,44+0,24%420
18.03.108,43+0,12%100
17.47.568,45+0,36%218
17.37.568,42INV.100
17.21.088,44+0,24%100
17.16.448,45+0,36%420
17.13.518,43+0,12%520
17.13.518,45+0,36%100
17.13.518,44+0,24%220
17.13.518,45+0,36%120
17.13.518,44+0,24%100
17.13.518,45+0,36%200
17.13.148,46+0,48%491
17.13.058,44+0,24%600
17.13.058,45+0,36%400
17.13.058,47+0,59%100
17.13.058,44+0,24%100
17.13.058,45+0,36%100
17.13.058,46+0,48%100
17.11.588,47+0,59%100
17.03.118,46+0,48%300
OraValoreVar.%Volume
17.03.098,45+0,36%100
17.03.098,46+0,48%718
17.03.098,45+0,36%100
17.03.098,44+0,24%600
17.03.098,43+0,12%120
17.03.098,44+0,24%200
16.56.398,42INV.132
16.53.308,44+0,24%131
16.51.548,45+0,36%100
16.48.528,435+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```