Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Linkhome Holdings

Mercato: NASDAQ - National

0,816
-0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.50,8028-2,34%200
20.31.50,8023-2,40%100
20.31.50,8021-2,42%150
20.31.50,816-0,73%100
20.31.22,7961-3,15%200
20.29.52,7976-2,97%800
20.28.36,7955-3,22%100
20.26.22,7954-3,24%100
20.26.19,7975-2,98%500
20.25.19,7954-3,24%100
20.19.10,795-3,28%1.500
20.17.36,789-4,01%100
20.16.27,8036-2,24%505
20.06.33,7996-2,73%150
20.06.05,8048-2,09%2.386
20.05.59,7968-3,07%5.000
20.02.27,7882-4,11%510
19.57.10,8051-2,06%271
19.51.12,83+0,97%200
19.50.54,8123-1,18%1.000
19.50.43,7881-4,12%500
19.49.42,8279+0,72%119
19.47.10,80-2,68%1.500
19.47.10,7996-2,73%400
19.47.10,7995-2,74%300
19.47.10,7996-2,73%800
19.47.10,7995-2,74%497
19.47.10,7996-2,73%143
19.47.10,7995-2,74%400
19.47.10,7993-2,76%100
OraValoreVar.%Volume
19.47.10,8001-2,66%100
19.46.55,785-4,50%831
19.46.55,7879-4,15%100
19.46.55,7882-4,11%100
19.46.55,7881-4,12%200
19.43.59,788-4,14%120
19.43.01,794-3,41%100
19.40.34,7879-4,15%1.000
19.39.48,7731-5,95%3.050
19.39.29,7903-3,86%500
19.39.14,786-4,38%1.000
19.37.17,7998-2,70%373
19.36.29,79-3,89%133
19.36.08,781-4,99%200
19.33.10,781-4,99%100
19.33.07,7898-3,92%100
19.33.07,7897-3,93%200
19.32.57,781-4,99%100
19.31.46,7898-3,92%1.000
19.31.22,781-4,99%200
19.30.50,7888-4,04%102
19.30.50,7889-4,03%500
19.30.50,7888-4,04%400
19.30.50,7887-4,05%100
19.30.50,7889-4,03%264
19.30.50,7888-4,04%500
19.30.50,7889-4,03%1.000
19.30.50,7888-4,04%500
19.30.50,7889-4,03%836
19.30.50,7888-4,04%1.000
OraValoreVar.%Volume
19.30.50,7811-4,98%100
19.30.50,7897-3,93%100
19.30.48,78-5,11%950
19.30.48,781-4,99%179
19.30.48,7812-4,96%100
19.28.14,7923-3,61%200
19.27.22,7811-4,98%100
19.26.55,79-3,89%150
19.24.53,7811-4,98%100
19.24.53,7809-5,00%100
19.22.02,788-4,14%100
19.22.01,7809-5,00%1.107
19.21.52,788-4,14%1.500
19.21.38,7848-4,53%100
19.21.19,79-3,89%100
19.20.52,796-3,16%500
19.20.38,7988-2,82%1.000
19.20.28,7994-2,75%500
19.18.35,79-3,89%250
19.15.02,80-2,68%2.496
19.15.01,7999-2,69%400
19.15.01,80-2,68%100
19.15.01,8025-2,37%177
19.13.20,803-2,31%361
19.08.01,805-2,07%907
18.56.37,8051-2,06%2.400
18.47.21,806-1,95%300
18.47.21,805-2,07%200
18.47.20,8061-1,93%200
18.47.20,806-1,95%100
OraValoreVar.%Volume
18.18.13,805-2,07%407
18.13.14,8051-2,06%300
18.09.27,805-2,07%100
18.08.22,8073-1,79%247
18.01.00,805-2,07%850
17.59.42,8095-1,52%200
17.44.10,805-2,07%1.127
17.40.31,805-2,07%972
17.38.52,8051-2,06%1.500
17.35.26,8073-1,79%133

(*) I dati sono limitati agli ultimi 100 contratti.

```